Skip to main content
Sahmino
فارسی
Back to prices
ANIZ

ANIZ

1,972Rial0.00%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
2,251
Low
1,972
Period change
−8.70%

Recent records

DateOpenHighLowCloseChange
Jul 18, 20261,9921,9921,9721,973
−2.95%
Jul 15, 20262,1182,1182,0062,037
−3.00%
Jul 15, 20262,1182,1182,0072,056
−2.95%
Jul 15, 20262,1182,1182,0102,065
−2.80%
Jul 15, 20262,1182,1182,0272,069
−1.84%
Jul 15, 20262,1182,1182,0272,070
−1.60%
Jul 15, 20262,1182,1182,0272,084
−1.26%
Jul 15, 20262,1182,1182,0272,086
0.00%
Jul 15, 20262,1182,1182,0272,087
+0.10%
Jul 15, 20262,1182,1182,0272,087
+0.29%
Jul 15, 20262,1182,1182,0272,087
+0.44%
Jul 15, 20262,1182,1182,0272,087
0.00%
Jul 15, 20262,1182,1182,0272,087
+0.10%
Jul 15, 20262,1182,1182,0272,088
+0.63%
Jul 15, 20262,1182,1182,0272,088
−1.11%
Jul 15, 20262,1182,1182,0272,089
−1.98%
Jul 15, 20262,1182,1182,0452,092
−1.11%
Jul 15, 20262,1182,1182,0852,097
+1.45%
Jul 15, 20262,1182,1182,0852,095
+1.35%
Jul 15, 20262,1182,1182,0932,095
+1.26%
Jul 15, 20262,1182,1182,1182,118
+2.42%
Jul 14, 20261,9732,0951,9732,068
−1.13%
Jul 14, 20261,9732,0951,9732,072
+0.05%
Jul 14, 20261,9732,0951,9732,073
+0.59%
Jul 14, 20261,9732,0951,9732,073
+0.64%
Jul 14, 20261,9732,0951,9732,077
+0.59%
Jul 14, 20261,9732,0951,9732,078
+0.84%
Jul 14, 20261,9732,0951,9732,078
+0.88%
Jul 14, 20261,9732,0951,9732,079
+1.13%
Jul 14, 20261,9732,0951,9732,082
+1.23%