ARAM · Sahmino

ARAM

30,241Rial0.00%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 18, 2026	31,073	31,073	30,241	30,242	−3.00%
Jul 18, 2026	31,073	31,073	30,241	30,242	−3.00%
Jul 18, 2026	31,073	31,073	30,242	30,243	−2.99%
Jul 18, 2026	31,073	31,073	30,242	30,246	−3.00%
Jul 18, 2026	31,073	31,073	31,073	31,073	−0.33%
Jul 15, 2026	31,060	31,696	30,354	31,176	+1.98%
Jul 15, 2026	31,060	31,696	30,354	31,169	+1.69%
Jul 15, 2026	31,060	31,696	30,354	31,181	+0.72%
Jul 15, 2026	31,060	31,696	30,354	31,216	+1.69%
Jul 15, 2026	31,060	31,696	30,354	31,223	−0.88%
Jul 15, 2026	31,060	31,696	30,354	31,226	−0.44%
Jul 15, 2026	31,060	31,696	30,354	31,229	−0.91%
Jul 15, 2026	31,060	31,696	30,354	31,230	−1.30%
Jul 15, 2026	31,060	31,696	30,354	31,238	−1.38%
Jul 15, 2026	31,060	31,696	30,354	31,252	−1.20%
Jul 15, 2026	31,060	31,696	30,354	31,271	−0.82%
Jul 15, 2026	31,060	31,696	30,354	31,271	−0.81%
Jul 15, 2026	31,060	31,696	30,354	31,278	−1.39%
Jul 15, 2026	31,060	31,696	30,645	31,282	−0.32%
Jul 15, 2026	31,060	31,696	30,645	31,287	+0.06%
Jul 15, 2026	31,060	31,696	30,645	31,289	+0.05%
Jul 15, 2026	31,060	31,696	30,645	31,291	+0.84%
Jul 15, 2026	31,060	31,696	31,000	31,354	+0.71%
Jul 15, 2026	31,060	31,696	31,060	31,372	+1.62%
Jul 15, 2026	31,060	31,696	31,060	31,374	+1.43%
Jul 15, 2026	31,060	31,696	31,060	31,375	+1.73%
Jul 15, 2026	31,060	31,696	31,060	31,375	+1.61%
Jul 15, 2026	31,060	31,696	31,060	31,377	+0.92%
Jul 15, 2026	31,060	31,696	31,060	31,383	+0.92%
Jul 15, 2026	31,060	31,696	31,060	31,395	+0.91%