ARAS · Sahmino

ARAS

19,030Rial+0.13%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 19, 2026	19,030	19,031	19,030	19,030	+0.13%
Jul 18, 2026	19,007	19,008	19,003	19,006	+0.13%
Jul 18, 2026	19,007	19,008	19,003	19,006	+0.12%
Jul 18, 2026	19,007	19,008	19,003	19,006	+0.13%
Jul 18, 2026	19,007	19,008	19,003	19,006	+0.12%
Jul 18, 2026	19,007	19,008	19,003	19,006	+0.13%
Jul 18, 2026	19,007	19,008	19,003	19,006	+0.10%
Jul 18, 2026	19,007	19,008	19,007	19,007	+0.12%
Jul 18, 2026	19,007	19,008	19,007	19,007	+0.13%
Jul 18, 2026	19,007	19,008	19,007	19,007	+0.12%
Jul 18, 2026	19,007	19,008	19,007	19,007	+0.13%
Jul 18, 2026	19,007	19,008	19,007	19,007	+0.12%
Jul 18, 2026	19,007	19,008	19,007	19,007	+0.13%
Jul 18, 2026	19,007	19,008	19,007	19,007	+0.12%
Jul 18, 2026	19,007	19,008	19,007	19,007	+0.13%
Jul 18, 2026	19,007	19,008	19,007	19,007	+0.12%
Jul 15, 2026	18,983	18,984	18,983	18,983	+0.15%
Jul 15, 2026	18,983	18,984	18,983	18,983	+0.15%
Jul 15, 2026	18,983	18,984	18,983	18,983	+0.15%
Jul 15, 2026	18,983	18,984	18,983	18,983	+0.15%
Jul 15, 2026	18,983	18,984	18,983	18,983	+0.15%
Jul 15, 2026	18,983	18,984	18,983	18,983	+0.15%
Jul 15, 2026	18,983	18,984	18,983	18,983	+0.15%
Jul 15, 2026	18,983	18,984	18,983	18,983	+0.15%
Jul 15, 2026	18,983	18,984	18,983	18,984	+0.15%
Jul 15, 2026	18,983	18,984	18,983	18,984	+0.15%
Jul 15, 2026	18,983	18,984	18,983	18,984	+0.15%
Jul 15, 2026	18,983	18,984	18,983	18,984	+0.15%
Jul 15, 2026	18,983	18,984	18,983	18,984	+0.15%
Jul 15, 2026	18,983	18,984	18,983	18,984	+0.15%