Skip to main content
Sahmino
فارسی
Back to prices
ARFZ

Arfa Iron & Steel

12,060Rial0.00%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
12,480
Low
10,780
Period change
+11.87%

Recent records

DateOpenHighLowCloseChange
Jul 18, 202612,47012,47012,06012,060
−2.98%
Jul 18, 202612,47012,47012,06012,060
−2.90%
Jul 18, 202612,47012,47012,06012,060
−2.98%
Jul 18, 202612,47012,47012,06012,060
−2.90%
Jul 18, 202612,47012,47012,06012,070
−2.98%
Jul 15, 202612,45012,48012,17012,390
+2.97%
Jul 15, 202612,45012,48012,17012,390
+2.39%
Jul 15, 202612,45012,48012,17012,390
+1.82%
Jul 15, 202612,45012,48012,17012,390
+2.64%
Jul 15, 202612,45012,48012,17012,390
+2.23%
Jul 15, 202612,45012,48012,17012,390
+2.39%
Jul 15, 202612,45012,48012,17012,390
+1.49%
Jul 15, 202612,45012,48012,20012,400
+0.66%
Jul 15, 202612,45012,48012,21012,430
+2.39%
Jul 15, 202612,45012,48012,21012,430
+1.65%
Jul 15, 202612,45012,48012,21012,440
+2.48%
Jul 15, 202612,45012,48012,21012,440
+2.64%
Jul 15, 202612,45012,48012,21012,440
+1.98%
Jul 15, 202612,45012,48012,21012,440
+2.72%
Jul 15, 202612,45012,48012,21012,440
+2.06%
Jul 15, 202612,45012,48012,21012,440
+2.89%
Jul 15, 202612,45012,48012,21012,430
+2.97%
Jul 15, 202612,45012,45012,21012,410
+2.15%
Jul 15, 202612,45012,45012,35012,430
+2.31%
Jul 14, 202612,12012,12011,95012,120
+2.97%
Jul 14, 202612,12012,12011,95012,120
+2.80%
Jul 14, 202612,12012,12011,95012,120
+2.97%
Jul 14, 202612,12012,12011,95012,120
+2.89%
Jul 14, 202612,12012,12011,95012,120
+2.80%
Jul 14, 202612,12012,12011,95012,120
+2.97%