Skip to main content
Sahmino
فارسی
Back to prices
ARIF

ARIF

33,563Rial+0.14%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
33,563
Low
33,100
Period change
+1.40%

Recent records

DateOpenHighLowCloseChange
Jul 19, 202633,56233,56333,56233,563
+0.14%
Jul 18, 202633,49533,54633,49533,534
+0.13%
Jul 18, 202633,49533,54633,49533,538
+0.13%
Jul 18, 202633,49533,54633,49533,538
+0.13%
Jul 18, 202633,49533,54633,49533,539
+0.13%
Jul 18, 202633,49533,54633,49533,539
+0.13%
Jul 18, 202633,49533,54633,49533,539
+0.28%
Jul 18, 202633,49533,49633,49533,495
+0.13%
Jul 18, 202633,49533,49633,49533,495
+0.13%
Jul 18, 202633,49533,49633,49533,495
+0.13%
Jul 18, 202633,49533,49533,49533,495
+0.13%
Jul 15, 202633,45233,45333,45233,453
+0.13%
Jul 15, 202633,45233,45333,45233,453
+0.13%
Jul 15, 202633,45233,45333,45233,453
+0.13%
Jul 15, 202633,45233,45333,45233,453
+0.13%
Jul 15, 202633,45233,45333,45233,452
+0.13%
Jul 15, 202633,45233,45333,45233,452
+0.13%
Jul 15, 202633,45233,45233,45233,452
+0.13%
Jul 14, 202633,41133,41233,40933,411
+0.12%
Jul 14, 202633,41133,41233,40933,411
+0.11%
Jul 14, 202633,41133,41233,41133,411
+0.12%
Jul 14, 202633,41133,41233,41133,411
+0.12%
Jul 14, 202633,41133,41233,41133,411
+0.12%
Jul 14, 202633,41133,41233,41133,411
+0.12%
Jul 14, 202633,41133,41233,41133,411
+0.12%
Jul 14, 202633,41133,41233,41133,411
+0.12%
Jul 14, 202633,41133,41233,41133,411
+0.12%
Jul 14, 202633,41133,41233,41133,411
+0.12%
Jul 13, 202633,37333,37333,37233,372
+0.12%
Jul 13, 202633,37333,37333,37233,372
+0.12%