ARMP
ARMP
1,188Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 1,188 | 1,188 | 1,188 | 1,188 | −2.94% |
| Jul 15, 2026 | 1,224 | 1,224 | 1,224 | 1,224 | −2.93% |
| Jul 14, 2026 | 1,271 | 1,271 | 1,250 | 1,261 | 0.00% |
| Jul 14, 2026 | 1,271 | 1,271 | 1,259 | 1,270 | +1.60% |
| Jul 14, 2026 | 1,271 | 1,271 | 1,271 | 1,271 | +1.68% |
| Jul 14, 2026 | 0 | 0 | 0 | 1,250 | 0.00% |
| Jul 13, 2026 | 1,213 | 1,213 | 1,213 | 1,213 | −2.96% |
| Jul 13, 2026 | 0 | 0 | 0 | 1,250 | 0.00% |
| Jul 12, 2026 | 1,213 | 1,213 | 1,213 | 1,213 | −2.96% |
| Jul 11, 2026 | 1,268 | 1,268 | 1,245 | 1,250 | +0.81% |
| Jul 11, 2026 | 1,268 | 1,268 | 1,245 | 1,254 | +0.40% |
| Jul 11, 2026 | 1,268 | 1,268 | 1,254 | 1,254 | +1.13% |
| Jul 11, 2026 | 1,268 | 1,268 | 1,267 | 1,268 | +2.18% |
| Jul 8, 2026 | 1,275 | 1,275 | 1,206 | 1,243 | −2.98% |
| Jul 8, 2026 | 1,275 | 1,275 | 1,220 | 1,245 | −1.85% |
| Jul 8, 2026 | 1,275 | 1,275 | 1,253 | 1,246 | +0.80% |
| Jul 8, 2026 | 1,275 | 1,275 | 1,257 | 1,246 | +1.13% |
| Jul 8, 2026 | 1,275 | 1,275 | 1,275 | 1,245 | +2.57% |
| Jul 7, 2026 | 1,260 | 1,269 | 1,231 | 1,243 | +2.11% |
| Jul 7, 2026 | 1,260 | 1,269 | 1,231 | 1,243 | +0.89% |
| Jul 7, 2026 | 1,260 | 1,269 | 1,231 | 1,241 | +2.27% |
| Jul 7, 2026 | 1,260 | 1,269 | 1,231 | 1,237 | +0.73% |
| Jul 7, 2026 | 1,260 | 1,269 | 1,231 | 1,237 | +0.49% |
| Jul 7, 2026 | 1,260 | 1,269 | 1,231 | 1,237 | −0.08% |
| Jul 7, 2026 | 1,260 | 1,269 | 1,250 | 1,237 | +1.30% |
| Jul 7, 2026 | 1,260 | 1,269 | 1,250 | 1,237 | +2.11% |
| Jul 7, 2026 | 1,260 | 1,260 | 1,250 | 1,235 | +1.30% |
| Jul 7, 2026 | 1,260 | 1,260 | 1,260 | 1,234 | +2.11% |
| Jul 4, 2026 | 1,191 | 1,255 | 1,191 | 1,234 | +0.90% |