ARNP
ARNP
1,501Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 1,502 | 1,503 | 1,501 | 1,501 | −2.97% |
| Jul 18, 2026 | 1,502 | 1,503 | 1,501 | 1,501 | −2.91% |
| Jul 18, 2026 | 1,502 | 1,502 | 1,501 | 1,501 | −2.97% |
| Jul 18, 2026 | 1,502 | 1,502 | 1,502 | 1,502 | −2.91% |
| Jul 15, 2026 | 1,525 | 1,606 | 1,514 | 1,547 | +0.26% |
| Jul 15, 2026 | 1,525 | 1,606 | 1,514 | 1,547 | −2.44% |
| Jul 15, 2026 | 1,525 | 1,606 | 1,514 | 1,547 | −2.76% |
| Jul 15, 2026 | 1,525 | 1,606 | 1,514 | 1,547 | −2.95% |
| Jul 15, 2026 | 1,525 | 1,606 | 1,515 | 1,556 | −2.82% |
| Jul 15, 2026 | 1,525 | 1,606 | 1,515 | 1,575 | −2.88% |
| Jul 15, 2026 | 1,525 | 1,606 | 1,525 | 1,588 | −1.92% |
| Jul 15, 2026 | 1,525 | 1,606 | 1,525 | 1,599 | +0.58% |
| Jul 15, 2026 | 1,525 | 1,606 | 1,525 | 1,600 | +1.03% |
| Jul 15, 2026 | 1,525 | 1,606 | 1,525 | 1,601 | +2.82% |
| Jul 15, 2026 | 1,525 | 1,606 | 1,525 | 1,586 | +2.88% |
| Jul 15, 2026 | 1,525 | 1,606 | 1,525 | 1,582 | +2.82% |
| Jul 15, 2026 | 1,525 | 1,606 | 1,525 | 1,564 | +2.95% |
| Jul 15, 2026 | 1,525 | 1,599 | 1,525 | 1,550 | +2.50% |
| Jul 15, 2026 | 1,525 | 1,525 | 1,525 | 1,525 | −2.24% |
| Jul 14, 2026 | 1,600 | 1,616 | 1,533 | 1,559 | −0.64% |
| Jul 14, 2026 | 1,600 | 1,616 | 1,533 | 1,559 | +2.55% |
| Jul 14, 2026 | 1,600 | 1,616 | 1,533 | 1,559 | +2.61% |
| Jul 14, 2026 | 1,600 | 1,616 | 1,533 | 1,559 | −2.04% |
| Jul 14, 2026 | 1,600 | 1,616 | 1,533 | 1,559 | −2.36% |
| Jul 14, 2026 | 1,600 | 1,616 | 1,600 | 1,614 | +2.80% |
| Jul 14, 2026 | 1,600 | 1,616 | 1,600 | 1,614 | +2.87% |
| Jul 14, 2026 | 1,600 | 1,616 | 1,600 | 1,614 | +2.80% |
| Jul 14, 2026 | 1,600 | 1,616 | 1,600 | 1,614 | +2.87% |
| Jul 14, 2026 | 1,600 | 1,616 | 1,600 | 1,612 | +2.93% |
| Jul 14, 2026 | 1,600 | 1,600 | 1,600 | 1,600 | +1.91% |