ARTZ
ARTZ
11,000Rial−1.70%
Jul 20, 2026, 12:00 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 10,860 | 11,150 | 10,860 | 11,000 | −1.70% |
| Jul 19, 2026 | 11,190 | 11,200 | 11,190 | 11,190 | −2.95% |
| Jul 18, 2026 | 11,530 | 11,530 | 11,530 | 11,530 | −2.95% |
| Jul 18, 2026 | 11,530 | 11,530 | 11,530 | 11,530 | −2.95% |
| Jul 15, 2026 | 12,460 | 12,460 | 11,760 | 11,880 | −1.98% |
| Jul 15, 2026 | 12,460 | 12,460 | 11,760 | 11,880 | −0.33% |
| Jul 15, 2026 | 12,460 | 12,460 | 11,760 | 11,880 | −0.08% |
| Jul 15, 2026 | 12,460 | 12,460 | 11,760 | 12,170 | −2.97% |
| Jul 15, 2026 | 12,460 | 12,460 | 12,290 | 12,350 | +1.49% |
| Jul 15, 2026 | 12,460 | 12,460 | 12,430 | 12,450 | +2.56% |
| Jul 15, 2026 | 12,460 | 12,460 | 12,460 | 12,460 | +2.81% |
| Jul 15, 2026 | 12,460 | 12,460 | 11,760 | 11,880 | −1.98% |
| Jul 14, 2026 | 12,120 | 12,120 | 12,120 | 12,120 | −2.96% |
| Jul 14, 2026 | 0 | 0 | 0 | 12,490 | 0.00% |
| Jul 14, 2026 | 12,120 | 12,120 | 12,120 | 12,120 | −2.96% |
| Jul 13, 2026 | 12,120 | 12,120 | 12,120 | 12,120 | −2.96% |
| Jul 13, 2026 | 0 | 0 | 0 | 12,490 | 0.00% |
| Jul 13, 2026 | 12,120 | 0 | 0 | 12,490 | 0.00% |
| Jul 12, 2026 | 12,120 | 12,130 | 12,120 | 12,120 | −2.96% |
| Jul 12, 2026 | 12,120 | 12,130 | 12,120 | 12,120 | −2.88% |
| Jul 12, 2026 | 12,120 | 12,120 | 12,120 | 12,120 | −2.96% |
| Jul 12, 2026 | 12,120 | 0 | 0 | 12,490 | 0.00% |
| Jul 11, 2026 | 13,230 | 13,230 | 12,490 | 12,640 | −2.95% |
| Jul 11, 2026 | 13,230 | 13,230 | 12,490 | 12,490 | −2.95% |
| Jul 8, 2026 | 13,600 | 13,600 | 12,870 | 12,900 | −2.94% |
| Jul 8, 2026 | 13,600 | 13,600 | 12,920 | 13,040 | −2.56% |
| Jul 8, 2026 | 13,600 | 13,600 | 13,600 | 13,600 | +2.56% |
| Jul 8, 2026 | 13,600 | 13,600 | 12,870 | 12,870 | −2.94% |
| Jul 7, 2026 | 13,280 | 13,280 | 12,950 | 13,260 | +2.25% |
| Jul 7, 2026 | 13,280 | 13,280 | 12,950 | 13,260 | +2.17% |