ARZS · Sahmino

ARZS

38,200Rial+0.27%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 18, 2026	38,150	38,400	37,700	38,098	−0.95%
Jul 18, 2026	38,150	38,400	37,700	38,098	−0.43%
Jul 18, 2026	38,150	38,400	37,700	38,089	−0.53%
Jul 18, 2026	38,150	38,400	37,700	38,082	−1.08%
Jul 18, 2026	38,150	38,400	37,700	38,078	−1.34%
Jul 18, 2026	38,150	38,400	37,700	38,079	−1.21%
Jul 18, 2026	38,150	38,400	37,700	38,078	−1.08%
Jul 18, 2026	38,150	38,400	37,700	38,078	−0.95%
Jul 18, 2026	38,150	38,400	37,700	38,074	−0.82%
Jul 18, 2026	38,150	38,400	37,700	38,072	−0.79%
Jul 18, 2026	38,150	38,300	37,700	38,071	−0.82%
Jul 18, 2026	38,150	38,300	37,700	38,071	−0.69%
Jul 18, 2026	38,150	38,300	37,700	38,059	−0.82%
Jul 18, 2026	38,150	38,300	37,700	38,057	−0.79%
Jul 18, 2026	38,150	38,300	37,700	38,056	−0.69%
Jul 18, 2026	38,150	38,299	37,700	38,056	−0.69%
Jul 18, 2026	38,150	38,200	37,700	38,055	−1.21%
Jul 18, 2026	38,150	38,200	37,700	38,054	−1.47%
Jul 18, 2026	38,150	38,200	37,700	38,070	−1.00%
Jul 18, 2026	38,150	38,200	37,700	38,016	−2.24%
Jul 18, 2026	38,150	38,200	37,900	38,069	−1.47%
Jul 18, 2026	38,150	38,200	37,900	38,070	−1.08%
Jul 18, 2026	38,150	38,150	38,000	38,060	−1.72%
Jul 15, 2026	39,214	39,214	38,200	38,565	+0.41%
Jul 15, 2026	39,214	39,214	38,300	38,568	+0.79%
Jul 15, 2026	39,214	39,214	38,300	38,574	−0.17%
Jul 15, 2026	39,214	39,214	38,300	38,608	−0.08%
Jul 15, 2026	39,214	39,214	38,300	38,608	−0.17%
Jul 15, 2026	39,214	39,214	38,400	38,623	+0.09%
Jul 15, 2026	39,214	39,214	38,500	38,624	+0.35%