ASAL
ASAL
3,440Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 3,510 | 3,510 | 3,440 | 3,440 | −2.82% |
| Jul 18, 2026 | 3,510 | 3,510 | 3,440 | 3,440 | −2.54% |
| Jul 18, 2026 | 3,510 | 3,510 | 3,440 | 3,440 | −2.82% |
| Jul 18, 2026 | 3,510 | 3,510 | 3,440 | 3,440 | −2.54% |
| Jul 18, 2026 | 3,510 | 3,510 | 3,440 | 3,440 | −2.82% |
| Jul 18, 2026 | 3,510 | 3,510 | 3,440 | 3,440 | −2.54% |
| Jul 18, 2026 | 3,510 | 3,510 | 3,440 | 3,440 | −2.82% |
| Jul 15, 2026 | 3,520 | 3,690 | 3,510 | 3,540 | −2.77% |
| Jul 15, 2026 | 3,520 | 3,690 | 3,510 | 3,540 | −2.49% |
| Jul 15, 2026 | 3,520 | 3,690 | 3,510 | 3,550 | −2.77% |
| Jul 15, 2026 | 3,520 | 3,690 | 3,510 | 3,550 | −2.22% |
| Jul 15, 2026 | 3,520 | 3,690 | 3,510 | 3,540 | −0.28% |
| Jul 15, 2026 | 3,520 | 3,680 | 3,510 | 3,530 | −1.11% |
| Jul 15, 2026 | 3,520 | 3,680 | 3,510 | 3,530 | +0.55% |
| Jul 15, 2026 | 3,520 | 3,680 | 3,510 | 3,530 | −0.55% |
| Jul 15, 2026 | 3,520 | 3,680 | 3,510 | 3,520 | −2.49% |
| Jul 15, 2026 | 3,520 | 3,680 | 3,510 | 3,530 | −2.77% |
| Jul 15, 2026 | 3,520 | 3,680 | 3,510 | 3,530 | −2.49% |
| Jul 15, 2026 | 3,520 | 3,680 | 3,510 | 3,530 | −2.77% |
| Jul 15, 2026 | 3,520 | 3,680 | 3,510 | 3,540 | −2.22% |
| Jul 15, 2026 | 3,520 | 3,680 | 3,520 | 3,560 | −1.11% |
| Jul 15, 2026 | 3,520 | 3,680 | 3,520 | 3,540 | +1.11% |
| Jul 15, 2026 | 3,520 | 3,680 | 3,520 | 3,540 | +1.94% |
| Jul 15, 2026 | 3,520 | 3,520 | 3,520 | 3,520 | −2.49% |