ASAS
ASAS
10,537Rial+0.10%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 10,537 | 10,538 | 10,537 | 10,537 | +0.10% |
| Jul 18, 2026 | 10,526 | 10,527 | 10,526 | 10,526 | +0.14% |
| Jul 18, 2026 | 10,526 | 10,527 | 10,526 | 10,527 | +0.13% |
| Jul 18, 2026 | 10,526 | 10,527 | 10,526 | 10,527 | +0.14% |
| Jul 18, 2026 | 10,526 | 10,527 | 10,526 | 10,527 | +0.13% |
| Jul 18, 2026 | 10,526 | 10,527 | 10,526 | 10,527 | +0.14% |
| Jul 18, 2026 | 10,526 | 10,527 | 10,526 | 10,527 | +0.13% |
| Jul 18, 2026 | 10,526 | 10,527 | 10,526 | 10,526 | +0.14% |
| Jul 18, 2026 | 10,526 | 10,527 | 10,526 | 10,526 | +0.13% |
| Jul 18, 2026 | 10,526 | 10,527 | 10,526 | 10,526 | +0.14% |
| Jul 18, 2026 | 10,526 | 10,527 | 10,526 | 10,526 | +0.13% |
| Jul 18, 2026 | 10,526 | 10,527 | 10,526 | 10,526 | +0.14% |
| Jul 18, 2026 | 10,526 | 10,527 | 10,526 | 10,526 | +0.13% |
| Jul 18, 2026 | 10,526 | 10,527 | 10,526 | 10,526 | +0.14% |
| Jul 18, 2026 | 10,526 | 10,527 | 10,526 | 10,526 | +0.13% |
| Jul 18, 2026 | 10,526 | 10,527 | 10,526 | 10,526 | +0.14% |
| Jul 18, 2026 | 10,526 | 10,526 | 10,526 | 10,526 | +0.13% |
| Jul 15, 2026 | 10,512 | 10,514 | 10,512 | 10,512 | +0.16% |
| Jul 15, 2026 | 10,512 | 10,513 | 10,512 | 10,512 | +0.17% |
| Jul 15, 2026 | 10,512 | 10,513 | 10,512 | 10,512 | +0.16% |
| Jul 15, 2026 | 10,512 | 10,513 | 10,512 | 10,512 | +0.15% |
| Jul 15, 2026 | 10,512 | 10,513 | 10,512 | 10,512 | +0.16% |
| Jul 15, 2026 | 10,512 | 10,513 | 10,512 | 10,512 | +0.15% |
| Jul 15, 2026 | 10,512 | 10,513 | 10,512 | 10,512 | +0.16% |
| Jul 15, 2026 | 10,512 | 10,513 | 10,512 | 10,512 | +0.15% |
| Jul 15, 2026 | 10,512 | 10,513 | 10,512 | 10,512 | +0.16% |
| Jul 15, 2026 | 10,512 | 10,513 | 10,512 | 10,512 | +0.15% |
| Jul 15, 2026 | 10,512 | 10,513 | 10,512 | 10,512 | +0.16% |
| Jul 15, 2026 | 10,512 | 10,513 | 10,512 | 10,512 | +0.15% |
| Jul 15, 2026 | 10,512 | 10,513 | 10,512 | 10,512 | +0.16% |