Skip to main content
Sahmino
فارسی
Back to prices
ASPZ

ASPZ

14,150Rial−0.84%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
14,940
Low
12,810
Period change
+11.31%

Recent records

DateOpenHighLowCloseChange
Jul 18, 202614,94014,94014,15014,270
−2.95%
Jul 18, 202614,94014,94014,15014,300
−2.74%
Jul 18, 202614,94014,94014,15014,310
−2.95%
Jul 15, 202614,36014,59014,35014,580
+2.89%
Jul 15, 202614,36014,59014,36014,570
+2.96%
Jul 15, 202614,36014,57014,36014,540
+2.82%
Jul 14, 202614,19014,19013,83014,170
+2.03%
Jul 14, 202614,19014,19013,83014,170
+2.10%
Jul 14, 202614,19014,19013,83014,170
+2.83%
Jul 14, 202614,19014,19013,83014,170
+2.76%
Jul 14, 202614,19014,19013,83014,170
+2.83%
Jul 14, 202614,19014,19013,83014,170
+1.96%
Jul 14, 202614,19014,19013,83014,170
+2.98%
Jul 14, 202614,19014,19013,83014,170
+2.90%
Jul 14, 202614,19014,19013,83014,170
+2.83%
Jul 14, 202614,19014,19013,83014,160
+2.90%
Jul 14, 202614,19014,19013,83014,160
+1.60%
Jul 14, 202614,19014,19013,83014,160
+2.98%
Jul 14, 202614,19014,19013,83014,170
+1.60%
Jul 14, 202614,19014,19013,83014,170
+2.32%
Jul 14, 202614,19014,19013,83014,170
+1.89%
Jul 14, 202614,19014,19013,83014,170
+2.39%
Jul 14, 202614,19014,19013,83014,170
+2.47%
Jul 14, 202614,19014,19013,83014,170
+2.90%
Jul 14, 202614,19014,19013,83014,170
+2.98%
Jul 14, 202614,19014,19013,83014,170
+2.90%
Jul 14, 202614,19014,19013,83014,170
+2.98%
Jul 14, 202614,19014,19013,83014,170
+1.74%
Jul 14, 202614,19014,19013,83014,180
+2.32%
Jul 14, 202614,19014,19013,83014,180
+2.69%