ATDM
ATDM
4,600Rial+1.32%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 4,540 | 4,640 | 4,530 | 4,540 | −1.29% |
| Jul 18, 2026 | 4,540 | 4,640 | 4,530 | 4,540 | −1.07% |
| Jul 18, 2026 | 4,540 | 4,640 | 4,530 | 4,540 | −0.86% |
| Jul 18, 2026 | 4,540 | 4,640 | 4,530 | 4,540 | −2.58% |
| Jul 18, 2026 | 4,540 | 4,640 | 4,530 | 4,540 | −0.86% |
| Jul 18, 2026 | 4,540 | 4,640 | 4,530 | 4,540 | −2.79% |
| Jul 18, 2026 | 4,540 | 4,640 | 4,530 | 4,540 | −0.43% |
| Jul 18, 2026 | 4,540 | 4,640 | 4,530 | 4,540 | −2.36% |
| Jul 18, 2026 | 4,540 | 4,640 | 4,530 | 4,540 | −2.15% |
| Jul 18, 2026 | 4,540 | 4,640 | 4,530 | 4,530 | −2.36% |
| Jul 18, 2026 | 4,540 | 4,640 | 4,530 | 4,530 | −0.43% |
| Jul 18, 2026 | 4,540 | 4,590 | 4,530 | 4,530 | −2.79% |
| Jul 18, 2026 | 4,540 | 4,590 | 4,530 | 4,530 | −2.36% |
| Jul 18, 2026 | 4,540 | 4,590 | 4,530 | 4,530 | −2.79% |
| Jul 18, 2026 | 4,540 | 4,590 | 4,530 | 4,530 | −2.58% |
| Jul 18, 2026 | 4,540 | 4,590 | 4,530 | 4,530 | −2.36% |
| Jul 18, 2026 | 4,540 | 4,590 | 4,530 | 4,540 | −2.79% |
| Jul 18, 2026 | 4,540 | 4,550 | 4,530 | 4,540 | −2.58% |
| Jul 18, 2026 | 4,540 | 4,550 | 4,530 | 4,540 | −2.79% |
| Jul 18, 2026 | 4,540 | 4,550 | 4,540 | 4,540 | −2.58% |
| Jul 15, 2026 | 4,650 | 4,920 | 4,650 | 4,660 | −1.67% |
| Jul 15, 2026 | 4,650 | 4,920 | 4,650 | 4,660 | −2.30% |
| Jul 15, 2026 | 4,650 | 4,920 | 4,650 | 4,660 | −1.67% |
| Jul 15, 2026 | 4,650 | 4,920 | 4,650 | 4,660 | −1.25% |
| Jul 15, 2026 | 4,650 | 4,920 | 4,650 | 4,660 | −1.88% |
| Jul 15, 2026 | 4,650 | 4,920 | 4,650 | 4,660 | −2.30% |
| Jul 15, 2026 | 4,650 | 4,920 | 4,650 | 4,660 | −2.09% |
| Jul 15, 2026 | 4,650 | 4,920 | 4,650 | 4,660 | −2.30% |
| Jul 15, 2026 | 4,650 | 4,920 | 4,650 | 4,660 | −2.09% |
| Jul 15, 2026 | 4,650 | 4,920 | 4,650 | 4,660 | −2.30% |