ATML
ATML
18,601Rial+0.11%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 18,601 | 18,602 | 18,601 | 18,602 | +0.11% |
| Jul 18, 2026 | 18,580 | 18,580 | 18,579 | 18,579 | +0.13% |
| Jul 18, 2026 | 18,580 | 18,580 | 18,579 | 18,579 | +0.12% |
| Jul 18, 2026 | 18,580 | 18,580 | 18,579 | 18,579 | +0.13% |
| Jul 18, 2026 | 18,580 | 18,580 | 18,579 | 18,579 | +0.12% |
| Jul 18, 2026 | 18,580 | 18,580 | 18,579 | 18,579 | +0.13% |
| Jul 18, 2026 | 18,580 | 18,580 | 18,579 | 18,579 | +0.12% |
| Jul 18, 2026 | 18,580 | 18,580 | 18,579 | 18,579 | +0.13% |
| Jul 18, 2026 | 18,580 | 18,580 | 18,579 | 18,579 | +0.12% |
| Jul 18, 2026 | 18,580 | 18,580 | 18,579 | 18,579 | +0.13% |
| Jul 18, 2026 | 18,580 | 18,580 | 18,579 | 18,579 | +0.12% |
| Jul 18, 2026 | 18,580 | 18,580 | 18,579 | 18,579 | +0.13% |
| Jul 18, 2026 | 18,580 | 18,580 | 18,579 | 18,579 | +0.12% |
| Jul 18, 2026 | 18,580 | 18,580 | 18,579 | 18,579 | +0.13% |
| Jul 18, 2026 | 18,580 | 18,580 | 18,579 | 18,579 | +0.12% |
| Jul 18, 2026 | 18,580 | 18,580 | 18,579 | 18,579 | +0.13% |
| Jul 18, 2026 | 18,580 | 18,580 | 18,579 | 18,579 | +0.12% |
| Jul 18, 2026 | 18,580 | 18,580 | 18,579 | 18,579 | +0.13% |
| Jul 18, 2026 | 18,580 | 18,580 | 18,579 | 18,579 | +0.12% |
| Jul 18, 2026 | 18,580 | 18,580 | 18,579 | 18,579 | +0.13% |
| Jul 15, 2026 | 18,556 | 18,556 | 18,555 | 18,555 | +0.13% |
| Jul 15, 2026 | 18,556 | 18,556 | 18,555 | 18,555 | +0.13% |
| Jul 15, 2026 | 18,556 | 18,556 | 18,555 | 18,555 | +0.13% |
| Jul 15, 2026 | 18,556 | 18,556 | 18,555 | 18,555 | +0.13% |
| Jul 15, 2026 | 18,556 | 18,556 | 18,555 | 18,555 | +0.13% |
| Jul 15, 2026 | 18,556 | 18,556 | 18,555 | 18,556 | +0.13% |
| Jul 15, 2026 | 18,556 | 18,556 | 18,555 | 18,556 | +0.13% |
| Jul 15, 2026 | 18,556 | 18,556 | 18,555 | 18,556 | +0.13% |
| Jul 15, 2026 | 18,556 | 18,556 | 18,555 | 18,556 | +0.13% |
| Jul 15, 2026 | 18,556 | 18,556 | 18,555 | 18,555 | +0.13% |