ATOM
Cosmos
1.49USD−0.67%
Jul 21, 2026, 7:43 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 7:43 PM | 1.51 | 1.49 | 1.49 | −0.67% | |
| Jul 21, 2026, 7:38 PM | 1.51 | 1.49 | 1.5 | 0.00% | |
| Jul 21, 2026, 7:05 PM | 1.51 | 1.49 | 1.49 | −0.67% | |
| Jul 21, 2026, 2:11 PM | 1.51 | 1.49 | 1.5 | 0.00% | |
| Jul 21, 2026, 2:05 PM | 1.51 | 1.49 | 1.51 | +0.67% | |
| Jul 21, 2026, 1:45 PM | 1.51 | 1.49 | 1.5 | 0.00% | |
| Jul 21, 2026, 1:37 PM | 1.51 | 1.49 | 1.51 | +0.67% | |
| Jul 21, 2026, 12:11 PM | 1.51 | 1.49 | 1.5 | 0.00% | |
| Jul 21, 2026, 9:38 AM | 1.51 | 1.49 | 1.51 | +0.67% | |
| Jul 21, 2026, 6:42 AM | 1.51 | 1.49 | 1.5 | 0.00% | |
| Jul 21, 2026, 4:46 AM | 1.51 | 1.49 | 1.49 | −0.67% | |
| Jul 21, 2026, 3:54 AM | 1.51 | 1.49 | 1.5 | 0.00% | |
| Jul 21, 2026, 3:42 AM | 1.51 | 1.49 | 1.49 | −0.67% | |
| Jul 21, 2026, 2:39 AM | 1.51 | 1.49 | 1.5 | 0.00% | |
| Jul 21, 2026, 2:13 AM | 1.51 | 1.49 | 1.49 | −0.67% | |
| Jul 21, 2026, 2:07 AM | 1.51 | 1.49 | 1.5 | 0.00% | |
| Jul 21, 2026, 1:41 AM | 1.51 | 1.49 | 1.49 | −0.67% | |
| Jul 21, 2026, 12:47 AM | 1.51 | 1.5 | 1.5 | 0.00% | |
| Jul 21, 2026, 12:34 AM | 1.51 | 1.5 | 1.51 | +0.67% | |
| Jul 21, 2026, 12:24 AM | 1.51 | 1.5 | 1.5 | 0.00% | |
| Jul 21, 2026, 12:13 AM | 1.51 | 1.45 | 1.51 | +0.67% |