AUDUSD
AUD/USD
0.701rate0.00%
Jul 16, 2026, 4:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 16, 2026 | 0.701 | 0.7015 | 0.6988 | 0.701 | +0.04% |
| Jul 15, 2026 | 0.6975 | 0.7021 | 0.6972 | 0.7007 | +0.50% |
| Jul 14, 2026 | 0.6919 | 0.6992 | 0.6913 | 0.6972 | +0.80% |
| Jul 13, 2026 | 0.6953 | 0.6954 | 0.6914 | 0.6917 | −0.55% |
| Jul 11, 2026 | 0.6954 | 0.6955 | 0.6954 | 0.6955 | +0.03% |
| Jul 10, 2026 | 0.6943 | 0.6971 | 0.6935 | 0.6953 | +0.17% |
| Jul 9, 2026 | 0.6933 | 0.6947 | 0.6927 | 0.6941 | +0.10% |
| Jul 8, 2026 | 0.6932 | 0.6947 | 0.6908 | 0.6934 | +0.04% |
| Jul 7, 2026 | 0.6956 | 0.6962 | 0.6923 | 0.6931 | −0.38% |
| Jul 6, 2026 | 0.695 | 0.696 | 0.6923 | 0.6957 | +0.16% |
| Jul 4, 2026 | 0.6937 | 0.6946 | 0.6936 | 0.6946 | +0.14% |
| Jul 3, 2026 | 0.6924 | 0.6949 | 0.6912 | 0.6936 | +0.19% |
| Jul 2, 2026 | 0.6891 | 0.6944 | 0.6885 | 0.6923 | +0.44% |
| Jul 1, 2026 | 0.6921 | 0.6928 | 0.6885 | 0.6893 | −0.42% |
| Jun 30, 2026 | 0.6889 | 0.693 | 0.6866 | 0.6922 | +0.46% |
| Jun 29, 2026 | 0.6896 | 0.6905 | 0.6878 | 0.689 | −0.15% |
| Jun 27, 2026 | 0.6897 | 0.69 | 0.6893 | 0.69 | +0.01% |
| Jun 26, 2026 | 0.6911 | 0.6925 | 0.6876 | 0.6899 | −0.19% |
| Jun 25, 2026 | 0.6901 | 0.6928 | 0.6888 | 0.6912 | +0.19% |
| Jun 24, 2026 | 0.6902 | 0.6902 | 0.6884 | 0.6899 | −0.38% |
| Jun 23, 2026 | 0.7003 | 0.7012 | 0.6922 | 0.6925 | −1.10% |
| Jun 22, 2026 | 0.7021 | 0.7021 | 0.6995 | 0.7001 | −0.26% |
| Jun 20, 2026 | 0.7014 | 0.7019 | 0.7011 | 0.7019 | +0.09% |
| Jun 19, 2026 | 0.7019 | 0.703 | 0.699 | 0.7013 | −0.07% |
| Jun 18, 2026 | 0.7014 | 0.7042 | 0.7002 | 0.7018 | +0.07% |
| Jun 17, 2026 | 0.7068 | 0.7076 | 0.6997 | 0.7013 | −0.77% |
| Jun 16, 2026 | 0.7072 | 0.7083 | 0.7045 | 0.7067 | −0.06% |
| Jun 15, 2026 | 0.7075 | 0.7089 | 0.7066 | 0.7071 | +0.27% |
| Jun 13, 2026 | 0.7049 | 0.7052 | 0.7047 | 0.7052 | +0.03% |
| Jun 12, 2026 | 0.7049 | 0.706 | 0.7022 | 0.705 | −0.01% |