AUGA
AUGA
11,576Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 11,576 | 11,576 | 11,576 | 11,576 | −2.99% |
| Jul 15, 2026 | 12,100 | 12,299 | 11,800 | 11,933 | −1.98% |
| Jul 15, 2026 | 12,100 | 12,299 | 11,800 | 11,934 | −1.86% |
| Jul 15, 2026 | 12,100 | 12,299 | 11,800 | 11,935 | −1.85% |
| Jul 15, 2026 | 12,100 | 12,299 | 11,800 | 11,936 | −1.86% |
| Jul 15, 2026 | 12,100 | 12,299 | 11,800 | 11,936 | −1.97% |
| Jul 15, 2026 | 12,100 | 12,299 | 11,800 | 11,942 | −1.85% |
| Jul 15, 2026 | 12,100 | 12,299 | 11,800 | 11,943 | −1.94% |
| Jul 15, 2026 | 12,100 | 12,299 | 11,800 | 11,945 | −1.95% |
| Jul 15, 2026 | 12,100 | 12,299 | 11,800 | 11,945 | −1.91% |
| Jul 15, 2026 | 12,100 | 12,299 | 11,800 | 11,953 | −1.83% |
| Jul 15, 2026 | 12,100 | 12,299 | 11,800 | 11,961 | −1.82% |
| Jul 15, 2026 | 12,100 | 12,299 | 11,800 | 11,961 | −1.95% |
| Jul 15, 2026 | 12,100 | 12,299 | 11,800 | 11,962 | −1.96% |
| Jul 15, 2026 | 12,100 | 12,299 | 11,800 | 11,964 | −1.99% |
| Jul 15, 2026 | 12,100 | 12,299 | 11,800 | 11,967 | −1.53% |
| Jul 15, 2026 | 12,100 | 12,299 | 11,800 | 11,975 | −1.36% |
| Jul 15, 2026 | 12,100 | 12,299 | 11,800 | 11,975 | −2.14% |
| Jul 15, 2026 | 12,100 | 12,299 | 11,800 | 11,976 | −2.16% |
| Jul 15, 2026 | 12,100 | 12,299 | 11,800 | 11,981 | −1.77% |
| Jul 15, 2026 | 12,100 | 12,299 | 11,860 | 11,990 | −1.69% |
| Jul 15, 2026 | 12,100 | 12,299 | 11,949 | 11,992 | −0.95% |
| Jul 15, 2026 | 12,100 | 12,299 | 11,952 | 11,993 | −0.87% |
| Jul 15, 2026 | 12,100 | 12,299 | 11,952 | 12,000 | −0.74% |
| Jul 15, 2026 | 12,100 | 12,299 | 11,952 | 12,012 | −0.56% |
| Jul 15, 2026 | 12,100 | 12,299 | 11,952 | 12,016 | −0.54% |
| Jul 15, 2026 | 12,100 | 12,299 | 11,952 | 12,023 | +0.12% |
| Jul 15, 2026 | 12,100 | 12,299 | 11,952 | 12,020 | −0.12% |
| Jul 15, 2026 | 12,100 | 12,299 | 11,952 | 12,101 | +0.96% |
| Jul 15, 2026 | 12,100 | 12,299 | 11,952 | 12,152 | +1.19% |