AVAF · Sahmino

Back to prices

AVAF

25,317Rial−0.01%

Jul 19, 2026, 8:50 AM

Price history

Today 1W 1M 3M YTD 1Y 5Y All

High: 28,333
Low: 25,317
Period change: −5.35%

Symbol timeline

Supervisor messageJul 8, 2026, 4:36 PM

عدم تاييد بخشي از معاملات در نماد معاملاتي (آوا1)

به اطلاع مي‌رساند؛ مطابق بند 5 ماده 20 دستورالعمل اجرايي نحوه انجام معاملات در فرابورس ايران، بخشي از معاملات امروز چهارشنبه مورخ 1405/04/17 در نماد معاملاتي (آوا1) مورد تاييد قرار نگرفت. مديريت عمليات ابزارهاي نوين مالي فرابورس ايران

Supervisor messageJul 8, 2026, 4:36 PM

عدم تاييد بخشي از معاملات در نماد معاملاتي (آوا1)

Recent records

Date	Open	High	Low	Close	Change
Jul 18, 2026	25,323	25,323	25,317	25,319	−3.00%
Jul 18, 2026	25,323	25,323	25,321	25,320	−3.00%
Jul 18, 2026	25,323	25,323	25,321	25,321	−2.98%
Jul 15, 2026	26,100	26,299	26,100	26,100	+1.57%
Jul 15, 2026	26,100	26,200	26,100	26,100	+1.19%
Jul 15, 2026	26,100	26,100	26,100	26,100	+0.80%
Jul 14, 2026	25,881	25,921	25,876	25,892	−2.83%
Jul 14, 2026	25,881	25,921	25,876	25,892	−2.83%
Jul 14, 2026	25,881	25,900	25,876	25,891	−2.91%
Jul 14, 2026	25,881	25,881	25,876	25,878	−3.00%
Jul 14, 2026	25,881	25,881	25,876	25,878	−2.98%
Jul 14, 2026	25,881	25,881	25,876	25,878	−3.00%
Jul 14, 2026	25,881	25,881	25,880	25,881	−2.98%
Jul 13, 2026	27,474	27,474	25,883	26,676	−2.95%
Jul 13, 2026	27,474	27,474	25,883	26,760	−2.94%
Jul 13, 2026	27,474	27,474	25,883	27,448	−2.97%
Jul 13, 2026	27,474	27,474	27,474	27,474	+3.00%
Jul 12, 2026	26,676	26,676	26,674	26,675	−2.99%
Jul 12, 2026	26,676	26,676	26,675	26,676	−2.98%
Jul 12, 2026	26,676	26,676	26,676	26,676	−2.98%
Jul 11, 2026	26,480	28,089	26,480	27,495	−0.47%
Jul 11, 2026	26,480	28,089	26,480	27,496	+0.81%
Jul 11, 2026	26,480	28,089	26,480	26,757	−2.30%
Jul 11, 2026	26,480	28,089	26,480	26,636	−2.23%
Jul 11, 2026	26,480	26,650	26,480	26,486	−2.30%
Jul 11, 2026	26,480	26,480	26,480	26,480	−2.93%
Jul 8, 2026	28,333	28,333	27,100	27,739	−1.49%
Jul 8, 2026	28,333	28,333	27,200	27,743	−1.12%
Jul 8, 2026	28,333	28,333	27,404	27,749	−0.03%
Jul 8, 2026	28,333	28,333	27,404	27,749	+0.88%