AVAX
Avalanche
6.62USD+0.61%
Jul 21, 2026, 10:53 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 10:47 PM | 6.68 | 6.56 | 6.62 | +0.61% | |
| Jul 21, 2026, 10:24 PM | 6.68 | 6.56 | 6.61 | +0.46% | |
| Jul 21, 2026, 10:18 PM | 6.68 | 6.56 | 6.62 | +0.61% | |
| Jul 21, 2026, 10:06 PM | 6.68 | 6.56 | 6.61 | +0.46% | |
| Jul 21, 2026, 10:00 PM | 6.68 | 6.56 | 6.62 | +0.61% | |
| Jul 21, 2026, 9:44 PM | 6.68 | 6.56 | 6.63 | +0.76% | |
| Jul 21, 2026, 9:32 PM | 6.68 | 6.56 | 6.61 | +0.46% | |
| Jul 21, 2026, 9:26 PM | 6.68 | 6.56 | 6.62 | +0.61% | |
| Jul 21, 2026, 9:24 PM | 6.68 | 6.56 | 6.61 | +0.46% | |
| Jul 21, 2026, 9:07 PM | 6.68 | 6.56 | 6.63 | +0.76% | |
| Jul 21, 2026, 9:02 PM | 6.68 | 6.56 | 6.62 | +0.61% | |
| Jul 21, 2026, 8:58 PM | 6.68 | 6.56 | 6.63 | +0.76% | |
| Jul 21, 2026, 8:41 PM | 6.68 | 6.56 | 6.62 | +0.61% | |
| Jul 21, 2026, 8:11 PM | 6.68 | 6.56 | 6.63 | +0.76% | |
| Jul 21, 2026, 7:48 PM | 6.68 | 6.56 | 6.62 | +0.61% | |
| Jul 21, 2026, 7:43 PM | 6.68 | 6.56 | 6.61 | +0.46% | |
| Jul 21, 2026, 7:25 PM | 6.68 | 6.56 | 6.62 | +0.61% | |
| Jul 21, 2026, 7:16 PM | 6.68 | 6.56 | 6.61 | +0.46% | |
| Jul 21, 2026, 7:05 PM | 6.68 | 6.56 | 6.6 | +0.30% | |
| Jul 21, 2026, 7:01 PM | 6.68 | 6.56 | 6.61 | +0.46% | |
| Jul 21, 2026, 6:53 PM | 6.68 | 6.56 | 6.6 | +0.30% | |
| Jul 21, 2026, 6:38 PM | 6.68 | 6.56 | 6.59 | +0.15% | |
| Jul 21, 2026, 6:29 PM | 6.68 | 6.56 | 6.6 | +0.30% | |
| Jul 21, 2026, 6:23 PM | 6.68 | 6.56 | 6.61 | +0.46% | |
| Jul 21, 2026, 6:17 PM | 6.68 | 6.56 | 6.59 | +0.15% | |
| Jul 21, 2026, 6:14 PM | 6.68 | 6.56 | 6.6 | +0.30% | |
| Jul 21, 2026, 6:02 PM | 6.68 | 6.56 | 6.61 | +0.46% | |
| Jul 21, 2026, 5:57 PM | 6.68 | 6.56 | 6.63 | +0.76% | |
| Jul 21, 2026, 5:29 PM | 6.68 | 6.56 | 6.64 | +0.91% | |
| Jul 21, 2026, 5:15 PM | 6.68 | 6.56 | 6.63 | +0.76% |