AVDF
AVDF
13,060Rial+0.31%
Jul 21, 2026, 12:00 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026 | 13,030 | 13,305 | 13,030 | 13,060 | +0.31% |
| Jul 20, 2026 | 13,000 | 13,028 | 13,000 | 13,020 | +1.66% |
| Jul 19, 2026 | 12,700 | 12,810 | 12,670 | 12,808 | +0.02% |
| Jul 18, 2026 | 12,807 | 12,807 | 12,805 | 12,806 | −2.99% |
| Jul 18, 2026 | 12,807 | 12,807 | 12,806 | 12,806 | −2.98% |
| Jul 18, 2026 | 12,807 | 12,807 | 12,807 | 12,807 | −2.97% |
| Jul 18, 2026 | 12,807 | 12,807 | 12,805 | 12,806 | −2.98% |
| Jul 15, 2026 | 13,200 | 13,201 | 13,198 | 13,199 | −2.94% |
| Jul 15, 2026 | 13,200 | 13,201 | 13,198 | 13,200 | −2.93% |
| Jul 15, 2026 | 13,200 | 13,201 | 13,198 | 13,200 | −2.94% |
| Jul 15, 2026 | 13,200 | 13,201 | 13,199 | 13,200 | −2.93% |
| Jul 15, 2026 | 13,200 | 13,201 | 13,200 | 13,201 | −2.93% |
| Jul 15, 2026 | 13,200 | 13,201 | 13,200 | 13,201 | −2.92% |
| Jul 15, 2026 | 13,200 | 13,200 | 13,200 | 13,200 | −2.93% |
| Jul 15, 2026 | 13,200 | 13,201 | 13,198 | 13,199 | −2.93% |
| Jul 14, 2026 | 13,599 | 13,599 | 13,598 | 13,598 | −3.00% |
| Jul 14, 2026 | 13,599 | 13,599 | 13,598 | 13,598 | −2.99% |
| Jul 14, 2026 | 13,599 | 13,599 | 13,598 | 13,598 | −3.00% |
| Jul 14, 2026 | 13,599 | 13,599 | 13,598 | 13,598 | −2.99% |
| Jul 14, 2026 | 13,599 | 13,599 | 13,598 | 13,598 | −3.00% |
| Jul 14, 2026 | 13,599 | 13,599 | 13,599 | 13,599 | −2.99% |
| Jul 14, 2026 | 13,599 | 13,599 | 13,598 | 13,598 | −3.00% |
| Jul 13, 2026 | 14,018 | 14,018 | 14,018 | 14,018 | +3.00% |
| Jul 13, 2026 | 14,018 | 14,018 | 14,018 | 14,018 | +3.00% |
| Jul 12, 2026 | 13,610 | 13,610 | 13,610 | 13,610 | −1.55% |
| Jul 12, 2026 | 13,610 | 13,610 | 13,610 | 13,610 | −1.55% |
| Jul 11, 2026 | 0 | 0 | 0 | 13,824 | 0.00% |
| Jul 8, 2026 | 13,854 | 14,200 | 13,788 | 13,824 | +2.24% |
| Jul 8, 2026 | 13,854 | 14,200 | 13,788 | 13,832 | 0.00% |
| Jul 8, 2026 | 13,854 | 14,200 | 13,820 | 13,862 | +2.99% |