Skip to main content
Sahmino
فارسی
Back to prices
AVKS

AVKS

2,012Rial−0.15%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
2,377
Low
2,012
Period change
−12.44%

Symbol timeline

Jul 7, 2026
Supervisor message
عدم تاييد بخشي از معاملات در نمادهاي معاملاتي (هانيكو1) و (آواك1)

به اطلاع مي‌رساند؛ مطابق بند 6 ماده 20 دستورالعمل اجرايي نحوه انجام معاملات در فرابورس ايران، بخشي از معاملات امروز سه‌شنبه مورخ 1405/04/16 در نمادهاي معاملاتي (هانيكو1) و (آواك1)، مورد تأييد قرار نگرفت. اداره عمليات بازار خارج از بورس فرابورس ايران

Recent records

DateOpenHighLowCloseChange
Jul 18, 20262,0332,0502,0122,021
−2.99%
Jul 18, 20262,0332,0502,0312,036
−2.07%
Jul 18, 20262,0332,0402,0332,035
−1.64%
Jul 15, 20262,0322,1032,0212,074
+2.20%
Jul 15, 20262,0322,1032,0212,074
+2.99%
Jul 15, 20262,0322,1032,0212,074
+1.86%
Jul 15, 20262,0322,1032,0212,073
+2.99%
Jul 15, 20262,0322,1032,0212,073
+2.94%
Jul 15, 20262,0322,1032,0212,072
+2.74%
Jul 15, 20262,0322,1032,0212,072
+2.99%
Jul 15, 20262,0322,1032,0212,071
+2.89%
Jul 15, 20262,0322,1032,0212,071
+2.99%
Jul 15, 20262,0322,1032,0212,068
+2.94%
Jul 15, 20262,0322,1032,0212,068
+2.55%
Jul 15, 20262,0322,1032,0212,068
+2.50%
Jul 15, 20262,0322,1032,0212,068
+2.94%
Jul 15, 20262,0322,1032,0212,068
+2.99%
Jul 15, 20262,0322,1022,0212,068
+2.84%
Jul 15, 20262,0322,1022,0212,067
+2.79%
Jul 15, 20262,0322,1022,0212,067
+2.89%
Jul 15, 20262,0322,1022,0212,065
+1.47%
Jul 15, 20262,0322,1022,0212,063
+1.37%
Jul 15, 20262,0322,1022,0212,064
+1.27%
Jul 15, 20262,0322,1022,0212,064
+1.52%
Jul 15, 20262,0322,1022,0212,063
+1.22%
Jul 15, 20262,0322,1022,0212,063
+0.10%
Jul 15, 20262,0322,1022,0212,064
+0.39%
Jul 15, 20262,0322,1022,0212,065
+1.52%
Jul 15, 20262,0322,1022,0212,064
+1.62%
Jul 15, 20262,0322,1022,0212,064
+2.45%