AVSF
AVSF
66,284Rial+0.12%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 66,284 | 66,284 | 66,284 | 66,284 | +0.12% |
| Jul 18, 2026 | 66,203 | 66,204 | 66,203 | 66,203 | +0.13% |
| Jul 18, 2026 | 66,203 | 66,204 | 66,203 | 66,203 | +0.13% |
| Jul 18, 2026 | 66,203 | 66,204 | 66,203 | 66,203 | +0.13% |
| Jul 18, 2026 | 66,203 | 66,204 | 66,203 | 66,203 | +0.13% |
| Jul 18, 2026 | 66,203 | 66,204 | 66,203 | 66,203 | +0.13% |
| Jul 18, 2026 | 66,203 | 66,204 | 66,203 | 66,203 | +0.13% |
| Jul 18, 2026 | 66,203 | 66,204 | 66,203 | 66,203 | +0.13% |
| Jul 18, 2026 | 66,203 | 66,204 | 66,203 | 66,203 | +0.13% |
| Jul 18, 2026 | 66,203 | 66,204 | 66,203 | 66,204 | +0.13% |
| Jul 18, 2026 | 66,203 | 66,204 | 66,203 | 66,204 | +0.13% |
| Jul 18, 2026 | 66,203 | 66,204 | 66,203 | 66,204 | +0.13% |
| Jul 15, 2026 | 66,116 | 66,117 | 66,116 | 66,117 | +0.12% |
| Jul 15, 2026 | 66,116 | 66,117 | 66,116 | 66,117 | +0.12% |
| Jul 15, 2026 | 66,116 | 66,117 | 66,116 | 66,117 | +0.12% |
| Jul 15, 2026 | 66,116 | 66,117 | 66,116 | 66,116 | +0.12% |
| Jul 15, 2026 | 66,116 | 66,117 | 66,116 | 66,117 | +0.12% |
| Jul 15, 2026 | 66,116 | 66,117 | 66,116 | 66,116 | +0.12% |
| Jul 15, 2026 | 66,116 | 66,117 | 66,116 | 66,116 | +0.12% |
| Jul 15, 2026 | 66,116 | 66,117 | 66,116 | 66,116 | +0.12% |
| Jul 15, 2026 | 66,116 | 66,116 | 66,116 | 66,116 | +0.12% |
| Jul 14, 2026 | 66,035 | 66,036 | 66,035 | 66,035 | +0.12% |
| Jul 14, 2026 | 66,035 | 66,036 | 66,035 | 66,035 | +0.12% |
| Jul 14, 2026 | 66,035 | 66,036 | 66,035 | 66,035 | +0.12% |
| Jul 14, 2026 | 66,035 | 66,036 | 66,035 | 66,035 | +0.12% |
| Jul 14, 2026 | 66,035 | 66,036 | 66,035 | 66,035 | +0.12% |
| Jul 14, 2026 | 66,035 | 66,035 | 66,035 | 66,035 | +0.12% |
| Jul 13, 2026 | 65,955 | 65,956 | 65,955 | 65,955 | +0.12% |
| Jul 13, 2026 | 65,955 | 65,956 | 65,955 | 65,955 | +0.12% |
| Jul 13, 2026 | 65,955 | 65,956 | 65,955 | 65,955 | +0.12% |