AZMP
AZMP
79,570Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 79,570 | 79,570 | 79,570 | 79,570 | +2.99% |
| Jul 15, 2026 | 77,260 | 77,260 | 77,260 | 77,260 | +3.00% |
| Jul 14, 2026 | 75,010 | 75,010 | 75,010 | 75,010 | +2.99% |
| Jul 13, 2026 | 70,570 | 74,930 | 70,570 | 71,490 | +3.00% |
| Jul 13, 2026 | 70,570 | 74,930 | 70,570 | 70,730 | +1.72% |
| Jul 13, 2026 | 70,570 | 74,930 | 70,570 | 70,720 | +2.94% |
| Jul 13, 2026 | 70,570 | 74,930 | 70,570 | 70,700 | +2.96% |
| Jul 12, 2026 | 70,490 | 74,850 | 70,490 | 72,340 | +3.00% |
| Jul 12, 2026 | 70,490 | 72,900 | 70,490 | 71,160 | +0.45% |
| Jul 12, 2026 | 70,490 | 72,900 | 70,490 | 71,100 | −0.51% |
| Jul 12, 2026 | 70,490 | 72,890 | 70,490 | 70,990 | +0.12% |
| Jul 12, 2026 | 70,490 | 72,890 | 70,490 | 70,990 | −0.92% |
| Jul 12, 2026 | 70,490 | 72,890 | 70,490 | 70,930 | 0.00% |
| Jul 12, 2026 | 70,490 | 72,890 | 70,490 | 70,890 | +0.18% |
| Jul 12, 2026 | 70,490 | 72,890 | 70,490 | 70,880 | +0.30% |
| Jul 12, 2026 | 70,490 | 72,670 | 70,490 | 70,870 | 0.00% |
| Jul 12, 2026 | 70,490 | 71,600 | 70,490 | 70,630 | −1.47% |
| Jul 12, 2026 | 70,490 | 71,500 | 70,490 | 70,580 | −1.61% |
| Jul 12, 2026 | 70,490 | 70,600 | 70,490 | 70,500 | −3.00% |
| Jul 12, 2026 | 70,490 | 70,600 | 70,490 | 70,500 | −2.99% |
| Jul 12, 2026 | 70,490 | 70,600 | 70,490 | 70,500 | −3.00% |
| Jul 12, 2026 | 70,490 | 70,600 | 70,490 | 70,510 | −2.85% |
| Jul 12, 2026 | 70,490 | 70,490 | 70,490 | 70,490 | −3.00% |
| Jul 11, 2026 | 73,500 | 73,520 | 72,630 | 72,680 | −2.99% |
| Jul 11, 2026 | 73,500 | 73,520 | 72,630 | 72,680 | −2.98% |
| Jul 11, 2026 | 73,500 | 73,520 | 72,630 | 72,680 | −2.50% |
| Jul 11, 2026 | 73,500 | 73,520 | 72,630 | 72,680 | −2.99% |
| Jul 11, 2026 | 73,500 | 73,520 | 72,630 | 72,680 | −2.64% |
| Jul 11, 2026 | 73,500 | 73,520 | 72,630 | 72,700 | −2.99% |
| Jul 11, 2026 | 73,500 | 73,520 | 72,630 | 72,710 | −2.50% |