AZRP
AZRP
35,060Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 15, 2026 | 35,060 | 35,060 | 35,060 | 35,060 | −2.99% |
| Jul 15, 2026 | 0 | 0 | 0 | 36,140 | 0.00% |
| Jul 14, 2026 | 35,060 | 35,060 | 35,060 | 35,060 | −2.99% |
| Jul 11, 2026 | 0 | 0 | 0 | 36,140 | 0.00% |
| Jul 8, 2026 | 35,060 | 35,060 | 35,060 | 35,060 | −2.99% |
| Jul 8, 2026 | 0 | 0 | 0 | 36,140 | 0.00% |
| Jul 7, 2026 | 35,060 | 35,060 | 35,060 | 35,060 | −2.99% |
| Jul 4, 2026 | 36,140 | 36,140 | 36,140 | 36,140 | −2.98% |
| May 8, 2012 | 0 | 0 | 0 | 4,509 | 0.00% |
| May 7, 2012 | 0 | 0 | 0 | 4,509 | 0.00% |
| May 6, 2012 | 0 | 0 | 0 | 4,509 | 0.00% |
| May 5, 2012 | 0 | 0 | 0 | 4,509 | 0.00% |
| May 2, 2012 | 0 | 0 | 0 | 4,509 | 0.00% |
| May 1, 2012 | 0 | 0 | 0 | 4,509 | 0.00% |
| Apr 30, 2012 | 0 | 0 | 0 | 4,509 | 0.00% |
| Apr 29, 2012 | 0 | 0 | 0 | 4,509 | 0.00% |
| Apr 28, 2012 | 0 | 0 | 0 | 4,509 | 0.00% |
| Apr 24, 2012 | 0 | 0 | 0 | 4,509 | 0.00% |
| Apr 23, 2012 | 0 | 0 | 0 | 4,509 | 0.00% |
| Apr 22, 2012 | 0 | 0 | 0 | 4,509 | 0.00% |
| Apr 21, 2012 | 0 | 0 | 0 | 4,509 | 0.00% |
| Apr 18, 2012 | 0 | 0 | 0 | 4,509 | 0.00% |
| Apr 17, 2012 | 0 | 0 | 0 | 4,509 | 0.00% |
| Apr 16, 2012 | 0 | 0 | 0 | 4,509 | 0.00% |
| Apr 15, 2012 | 0 | 0 | 0 | 4,509 | 0.00% |
| Apr 14, 2012 | 0 | 0 | 0 | 4,509 | 0.00% |
| Apr 11, 2012 | 0 | 0 | 0 | 4,509 | 0.00% |
| Apr 10, 2012 | 0 | 0 | 0 | 4,509 | 0.00% |
| Apr 9, 2012 | 0 | 0 | 0 | 4,509 | 0.00% |
| Apr 8, 2012 | 0 | 0 | 0 | 4,509 | 0.00% |