BAHAR_BUBBLE
Bahar Azadi coin bubble
8,460,000Rial−92.43%
Jul 21, 2026, 7:59 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 7:59 PM | 1,780,040,000 | 10,000 | 8,460,000 | −92.43% | |
| Jul 21, 2026, 7:59 PM | 9,920,000 | 10,000 | 8,560,000 | −90.19% | |
| Jul 21, 2026, 7:54 PM | 9,920,000 | 10,000 | 3,800,000 | −328.42% | |
| Jul 21, 2026, 7:49 PM | 9,920,000 | 10,000 | 4,040,000 | −302.97% | |
| Jul 21, 2026, 7:44 PM | 9,920,000 | 10,000 | 3,890,000 | −318.51% | |
| Jul 21, 2026, 7:39 PM | 9,920,000 | 10,000 | 3,940,000 | −313.20% | |
| Jul 21, 2026, 7:34 PM | 9,920,000 | 10,000 | 3,460,000 | −370.52% | |
| Jul 21, 2026, 7:29 PM | 9,920,000 | 10,000 | 3,700,000 | −340.00% | |
| Jul 21, 2026, 7:24 PM | 9,920,000 | 10,000 | 5,050,000 | −222.38% | |
| Jul 21, 2026, 7:19 PM | 9,920,000 | 10,000 | 4,600,000 | −253.91% | |
| Jul 21, 2026, 7:09 PM | 9,920,000 | 10,000 | 4,660,000 | −249.36% | |
| Jul 21, 2026, 7:04 PM | 9,920,000 | 10,000 | 4,790,000 | −239.87% | |
| Jul 21, 2026, 6:59 PM | 9,920,000 | 10,000 | 2,650,000 | −514.34% | |
| Jul 21, 2026, 6:54 PM | 9,920,000 | 10,000 | 2,550,000 | −538.43% | |
| Jul 21, 2026, 6:49 PM | 9,920,000 | 10,000 | 2,950,000 | −451.86% | |
| Jul 21, 2026, 6:44 PM | 9,920,000 | 10,000 | 3,000,000 | −442.67% | |
| Jul 21, 2026, 6:39 PM | 9,920,000 | 10,000 | 2,500,000 | −551.20% | |
| Jul 21, 2026, 6:34 PM | 9,920,000 | 10,000 | 2,890,000 | −463.32% | |
| Jul 21, 2026, 6:29 PM | 9,920,000 | 10,000 | 3,090,000 | −426.86% | |
| Jul 21, 2026, 6:24 PM | 9,920,000 | 10,000 | 2,790,000 | −483.51% | |
| Jul 21, 2026, 6:19 PM | 9,920,000 | 10,000 | 2,990,000 | −444.48% | |
| Jul 21, 2026, 6:14 PM | 9,920,000 | 10,000 | 2,890,000 | −463.32% | |
| Jul 21, 2026, 6:09 PM | 9,920,000 | 10,000 | 1,700,000 | −857.65% | |
| Jul 21, 2026, 6:04 PM | 9,920,000 | 10,000 | 2,130,000 | −664.32% | |
| Jul 21, 2026, 5:59 PM | 9,920,000 | 10,000 | 1,740,000 | −835.63% | |
| Jul 21, 2026, 5:54 PM | 9,920,000 | 10,000 | 2,180,000 | −646.79% | |
| Jul 21, 2026, 5:49 PM | 9,920,000 | 10,000 | 1,540,000 | −957.14% | |
| Jul 21, 2026, 5:44 PM | 9,920,000 | 10,000 | 2,140,000 | −660.75% | |
| Jul 21, 2026, 5:39 PM | 9,920,000 | 10,000 | 1,900,000 | −756.84% | |
| Jul 21, 2026, 5:34 PM | 9,920,000 | 10,000 | 1,940,000 | −739.18% |