Skip to main content
Sahmino
فارسی
Back to prices
BAKS

BAKS

5,970Rial0.00%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
7,080
Low
0
Period change
−13.23%

Recent records

DateOpenHighLowCloseChange
Jul 18, 20265,9705,9705,9705,970
−2.93%
Jul 15, 20266,1406,3106,1406,150
−2.85%
Jul 15, 20266,1406,3106,1406,150
−2.53%
Jul 15, 20266,1406,3106,1406,150
−2.69%
Jul 15, 20266,1406,3106,1406,150
−1.74%
Jul 15, 20266,1406,3106,1406,150
−1.90%
Jul 15, 20266,1406,3106,1406,150
−1.11%
Jul 15, 20266,1406,3106,1406,150
−0.16%
Jul 15, 20266,1406,3106,1406,140
−1.27%
Jul 15, 20266,1406,3106,1406,140
−1.11%
Jul 15, 20266,1406,3106,1406,140
−2.06%
Jul 15, 20266,1406,3106,1406,140
−2.37%
Jul 15, 20266,1406,1506,1406,140
−2.69%
Jul 14, 20266,3206,3206,3206,320
−2.92%
Jul 14, 20260006,510
0.00%
Jul 8, 20266,7306,9206,7306,740
−2.89%
Jul 8, 20266,7306,9206,7306,740
−2.74%
Jul 8, 20266,7306,7306,7306,730
−2.89%
Jul 7, 20267,0607,0806,6806,930
+0.87%
Jul 7, 20267,0607,0806,6806,930
+1.74%
Jul 7, 20267,0607,0806,6806,930
+1.16%
Jul 7, 20267,0607,0806,6806,930
+1.02%
Jul 7, 20267,0607,0806,6806,920
+1.45%
Jul 7, 20267,0607,0806,6806,920
+1.02%
Jul 7, 20267,0607,0806,6806,920
+1.60%
Jul 7, 20267,0607,0806,6806,920
+1.31%
Jul 7, 20267,0607,0806,6806,920
+1.74%
Jul 7, 20267,0607,0806,6806,920
+1.16%
Jul 7, 20267,0607,0806,6806,910
+0.87%
Jul 7, 20267,0607,0806,6806,910
+0.58%