BANC
BANC
16,408Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 16,408 | 16,408 | 16,408 | 16,408 | −3.00% |
| Jul 15, 2026 | 17,405 | 17,405 | 16,800 | 16,915 | +0.03% |
| Jul 15, 2026 | 17,405 | 17,405 | 16,800 | 16,915 | +1.18% |
| Jul 15, 2026 | 17,405 | 17,405 | 16,800 | 16,915 | +0.03% |
| Jul 15, 2026 | 17,405 | 17,405 | 16,800 | 16,915 | 0.00% |
| Jul 15, 2026 | 17,405 | 17,405 | 16,800 | 16,904 | +0.03% |
| Jul 15, 2026 | 17,405 | 17,405 | 16,800 | 16,899 | 0.00% |
| Jul 15, 2026 | 17,405 | 17,405 | 17,397 | 17,399 | +2.91% |
| Jul 15, 2026 | 17,405 | 17,405 | 17,405 | 17,405 | +2.96% |
| Jul 14, 2026 | 16,904 | 17,000 | 16,904 | 16,905 | −3.00% |
| Jul 14, 2026 | 16,904 | 17,000 | 16,904 | 16,905 | −2.44% |
| Jul 14, 2026 | 16,904 | 16,921 | 16,904 | 16,905 | −3.00% |
| Jul 14, 2026 | 16,904 | 16,921 | 16,904 | 16,905 | −2.96% |
| Jul 14, 2026 | 16,904 | 16,921 | 16,904 | 16,905 | −2.93% |
| Jul 14, 2026 | 16,904 | 16,921 | 16,904 | 16,904 | −2.92% |
| Jul 14, 2026 | 16,904 | 16,904 | 16,904 | 16,904 | −3.00% |
| Jul 13, 2026 | 17,426 | 17,426 | 17,426 | 17,426 | −2.99% |
| Jul 12, 2026 | 17,964 | 17,964 | 17,964 | 17,964 | −3.00% |
| Jul 11, 2026 | 18,519 | 18,547 | 18,519 | 18,520 | −3.00% |
| Jul 11, 2026 | 18,519 | 18,547 | 18,519 | 18,520 | −2.99% |
| Jul 11, 2026 | 18,519 | 18,533 | 18,519 | 18,519 | −2.92% |
| Jul 8, 2026 | 19,024 | 19,460 | 18,328 | 19,093 | −3.00% |
| Jul 8, 2026 | 19,024 | 19,460 | 18,894 | 19,127 | +0.11% |
| Jul 8, 2026 | 19,024 | 19,460 | 18,894 | 19,132 | +0.20% |
| Jul 8, 2026 | 19,024 | 19,460 | 18,894 | 19,133 | +0.22% |
| Jul 8, 2026 | 19,024 | 19,460 | 18,894 | 19,133 | +1.51% |
| Jul 8, 2026 | 19,024 | 19,460 | 18,894 | 19,134 | +0.25% |
| Jul 8, 2026 | 19,024 | 19,460 | 18,894 | 19,136 | +0.26% |
| Jul 8, 2026 | 19,024 | 19,460 | 18,894 | 19,136 | +1.56% |
| Jul 8, 2026 | 19,024 | 19,460 | 18,894 | 19,124 | +0.25% |