Skip to main content
Sahmino
فارسی
Back to prices
BCH

Bitcoin Cash

224.05USD+2.42%
Jul 21, 2026, 11:02 PM

Price history

Today1W1M3MYTD1Y5YAll
High
226.67
Low
210.61
Period change
+1.80%

Recent records

DateOpenHighLowCloseChange
Jul 21, 2026, 11:02 PM226.67219.64224.05
+2.42%
Jul 21, 2026, 10:56 PM226.67219.64223.89
+2.35%
Jul 21, 2026, 10:53 PM226.67219.64223.94
+2.37%
Jul 21, 2026, 10:47 PM226.67219.64224.85
+2.78%
Jul 21, 2026, 10:43 PM226.67219.64225.18
+2.93%
Jul 21, 2026, 10:39 PM226.67219.64225.13
+2.91%
Jul 21, 2026, 10:33 PM226.67219.64225.04
+2.87%
Jul 21, 2026, 10:27 PM226.67219.64224.99
+2.85%
Jul 21, 2026, 10:24 PM226.67219.64225.01
+2.86%
Jul 21, 2026, 10:18 PM226.67219.64224.93
+2.82%
Jul 21, 2026, 10:12 PM226.67219.64225
+2.85%
Jul 21, 2026, 10:09 PM226.67219.64225.02
+2.86%
Jul 21, 2026, 10:03 PM226.67219.64225
+2.85%
Jul 21, 2026, 9:55 PM226.67219.64225.11
+2.90%
Jul 21, 2026, 9:50 PM226.67219.64225.09
+2.89%
Jul 21, 2026, 9:47 PM226.67219.64225.14
+2.92%
Jul 21, 2026, 9:44 PM226.67219.64225.21
+2.95%
Jul 21, 2026, 9:37 PM226.67219.64224.89
+2.80%
Jul 21, 2026, 9:29 PM226.67219.64224.97
+2.84%
Jul 21, 2026, 9:24 PM226.67219.64224.66
+2.70%
Jul 21, 2026, 9:17 PM226.67219.64225.25
+2.97%
Jul 21, 2026, 9:14 PM226.67219.64225.33
+3.00%
Jul 21, 2026, 9:07 PM226.67219.64225.3
+2.99%
Jul 21, 2026, 9:04 PM226.67219.64225.38
+3.03%
Jul 21, 2026, 8:58 PM226.67219.64225.47
+3.07%
Jul 21, 2026, 8:52 PM226.67219.64225.45
+3.06%
Jul 21, 2026, 8:49 PM226.67219.64225.43
+3.05%
Jul 21, 2026, 8:43 PM226.67219.64225.51
+3.09%
Jul 21, 2026, 8:38 PM226.67219.64225.35
+3.01%
Jul 21, 2026, 8:33 PM226.67219.64225.31
+2.99%