BDMZ · Sahmino

BDMZ

10,080Rial+0.30%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 18, 2026	10,050	10,340	10,050	10,050	−2.70%
Jul 18, 2026	10,050	10,340	10,050	10,050	−2.61%
Jul 18, 2026	10,050	10,340	10,050	10,050	−2.51%
Jul 18, 2026	10,050	10,340	10,050	10,050	−2.61%
Jul 18, 2026	10,050	10,340	10,050	10,050	−2.70%
Jul 18, 2026	10,050	10,340	10,050	10,050	−2.90%
Jul 18, 2026	10,050	10,340	10,050	10,050	−2.80%
Jul 18, 2026	10,050	10,340	10,050	10,050	−2.90%
Jul 18, 2026	10,050	10,340	10,050	10,050	−2.22%
Jul 18, 2026	10,050	10,340	10,050	10,050	−2.61%
Jul 18, 2026	10,050	10,340	10,050	10,050	−2.99%
Jul 18, 2026	10,050	10,340	10,050	10,050	−2.70%
Jul 18, 2026	10,050	10,340	10,050	10,050	−2.90%
Jul 18, 2026	10,050	10,340	10,050	10,050	−2.80%
Jul 18, 2026	10,050	10,340	10,050	10,050	−2.70%
Jul 18, 2026	10,050	10,340	10,050	10,050	−2.80%
Jul 18, 2026	10,050	10,340	10,050	10,050	−2.99%
Jul 18, 2026	10,050	10,340	10,050	10,050	−2.90%
Jul 18, 2026	10,050	10,340	10,050	10,050	−2.99%
Jul 18, 2026	10,050	10,340	10,050	10,050	−2.90%
Jul 18, 2026	10,050	10,340	10,050	10,050	−2.80%
Jul 18, 2026	10,050	10,340	10,050	10,050	−2.90%
Jul 18, 2026	10,050	10,340	10,050	10,050	−2.99%
Jul 18, 2026	10,050	10,340	10,050	10,050	−2.80%
Jul 18, 2026	10,050	10,050	10,050	10,050	−2.99%
Jul 15, 2026	10,350	10,510	10,350	10,370	−2.91%
Jul 15, 2026	10,350	10,510	10,350	10,370	−2.44%
Jul 15, 2026	10,350	10,510	10,350	10,360	−2.35%
Jul 15, 2026	10,350	10,510	10,350	10,360	−2.44%
Jul 15, 2026	10,350	10,500	10,350	10,350	−1.50%