BDYZ
BDYZ
928Rial−0.75%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 930 | 933 | 928 | 938 | −2.93% |
| Jul 18, 2026 | 930 | 933 | 928 | 940 | −2.82% |
| Jul 18, 2026 | 930 | 933 | 928 | 952 | −2.93% |
| Jul 15, 2026 | 936 | 974 | 936 | 956 | +2.22% |
| Jul 15, 2026 | 936 | 974 | 936 | 956 | +1.80% |
| Jul 15, 2026 | 936 | 974 | 936 | 955 | +2.32% |
| Jul 15, 2026 | 936 | 974 | 936 | 954 | +1.69% |
| Jul 15, 2026 | 936 | 974 | 936 | 954 | +1.48% |
| Jul 15, 2026 | 936 | 974 | 936 | 953 | +1.69% |
| Jul 15, 2026 | 936 | 974 | 936 | 953 | +0.84% |
| Jul 15, 2026 | 936 | 974 | 936 | 953 | +0.42% |
| Jul 15, 2026 | 936 | 974 | 936 | 953 | +0.21% |
| Jul 15, 2026 | 936 | 974 | 936 | 953 | +0.32% |
| Jul 15, 2026 | 936 | 974 | 936 | 953 | +0.21% |
| Jul 15, 2026 | 936 | 974 | 936 | 954 | −0.21% |
| Jul 15, 2026 | 936 | 974 | 936 | 954 | −0.11% |
| Jul 15, 2026 | 936 | 974 | 936 | 955 | −0.21% |
| Jul 15, 2026 | 936 | 974 | 936 | 955 | 0.00% |
| Jul 15, 2026 | 936 | 974 | 936 | 956 | −0.11% |
| Jul 15, 2026 | 936 | 974 | 936 | 956 | −0.21% |
| Jul 15, 2026 | 936 | 974 | 936 | 957 | −0.42% |
| Jul 15, 2026 | 936 | 974 | 936 | 958 | 0.00% |
| Jul 15, 2026 | 936 | 974 | 936 | 958 | +0.11% |
| Jul 15, 2026 | 936 | 974 | 936 | 959 | +0.32% |
| Jul 15, 2026 | 936 | 974 | 936 | 960 | +0.63% |
| Jul 15, 2026 | 936 | 974 | 936 | 960 | +0.74% |
| Jul 15, 2026 | 936 | 974 | 936 | 960 | +1.37% |
| Jul 15, 2026 | 936 | 974 | 936 | 960 | +0.74% |
| Jul 15, 2026 | 936 | 974 | 936 | 961 | +0.63% |
| Jul 15, 2026 | 936 | 974 | 936 | 962 | +0.42% |