BDZP
BDZP
1,245Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 1,245 | 1,245 | 1,245 | 1,245 | −2.96% |
| Jul 15, 2026 | 1,280 | 1,330 | 1,280 | 1,284 | −2.96% |
| Jul 15, 2026 | 1,280 | 1,330 | 1,280 | 1,284 | −2.43% |
| Jul 15, 2026 | 1,280 | 1,330 | 1,280 | 1,285 | −2.96% |
| Jul 15, 2026 | 1,280 | 1,330 | 1,280 | 1,285 | −2.20% |
| Jul 15, 2026 | 1,280 | 1,330 | 1,280 | 1,285 | −2.50% |
| Jul 15, 2026 | 1,280 | 1,330 | 1,280 | 1,285 | −2.81% |
| Jul 15, 2026 | 1,280 | 1,330 | 1,280 | 1,285 | −2.50% |
| Jul 15, 2026 | 1,280 | 1,330 | 1,280 | 1,285 | −2.58% |
| Jul 15, 2026 | 1,280 | 1,330 | 1,280 | 1,285 | −1.90% |
| Jul 15, 2026 | 1,280 | 1,330 | 1,280 | 1,285 | −2.73% |
| Jul 15, 2026 | 1,280 | 1,330 | 1,280 | 1,286 | −2.65% |
| Jul 15, 2026 | 1,280 | 1,330 | 1,280 | 1,287 | −1.44% |
| Jul 15, 2026 | 1,280 | 1,330 | 1,280 | 1,286 | +0.08% |
| Jul 15, 2026 | 1,280 | 1,330 | 1,280 | 1,285 | +0.30% |
| Jul 15, 2026 | 1,280 | 1,280 | 1,280 | 1,280 | −2.96% |
| Jul 14, 2026 | 1,319 | 1,323 | 1,319 | 1,319 | −2.94% |
| Jul 14, 2026 | 1,319 | 1,320 | 1,319 | 1,319 | −2.72% |
| Jul 13, 2026 | 1,359 | 1,395 | 1,359 | 1,359 | −3.00% |
| Jul 13, 2026 | 1,359 | 1,395 | 1,359 | 1,359 | −2.93% |
| Jul 13, 2026 | 1,359 | 1,395 | 1,359 | 1,359 | −2.86% |
| Jul 13, 2026 | 1,359 | 1,359 | 1,359 | 1,359 | −3.00% |
| Jul 12, 2026 | 1,401 | 1,401 | 1,401 | 1,401 | −2.98% |
| Jul 11, 2026 | 1,443 | 1,490 | 1,443 | 1,445 | −2.96% |
| Jul 11, 2026 | 1,443 | 1,490 | 1,443 | 1,445 | +0.20% |
| Jul 8, 2026 | 1,529 | 1,550 | 1,484 | 1,487 | −2.94% |
| Jul 8, 2026 | 1,529 | 1,550 | 1,484 | 1,487 | −2.88% |
| Jul 8, 2026 | 1,529 | 1,550 | 1,484 | 1,487 | −2.16% |
| Jul 8, 2026 | 1,529 | 1,550 | 1,484 | 1,489 | −2.94% |
| Jul 8, 2026 | 1,529 | 1,550 | 1,484 | 1,490 | −2.88% |