BEGP
BEGP
21,360Rial−1.84%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 21,360 | 21,360 | 21,360 | 21,760 | −1.97% |
| Jul 15, 2026 | 21,700 | 22,420 | 21,700 | 21,800 | −1.94% |
| Jul 15, 2026 | 21,700 | 22,420 | 21,700 | 21,830 | −1.99% |
| Jul 15, 2026 | 21,700 | 22,420 | 21,700 | 21,850 | −1.94% |
| Jul 15, 2026 | 21,700 | 22,420 | 21,700 | 21,880 | 0.00% |
| Jul 15, 2026 | 21,700 | 22,420 | 21,700 | 21,870 | +0.59% |
| Jul 15, 2026 | 21,700 | 22,420 | 21,700 | 21,870 | +1.17% |
| Jul 15, 2026 | 21,700 | 22,270 | 21,700 | 21,830 | +0.59% |
| Jul 15, 2026 | 21,700 | 22,020 | 21,700 | 21,790 | −0.54% |
| Jul 15, 2026 | 21,700 | 22,020 | 21,700 | 21,740 | −1.08% |
| Jul 15, 2026 | 21,700 | 21,700 | 21,700 | 21,700 | −1.99% |
| Jul 14, 2026 | 0 | 0 | 0 | 22,140 | 0.00% |
| Jul 13, 2026 | 21,700 | 21,700 | 21,700 | 21,700 | −1.99% |
| Jul 12, 2026 | 22,140 | 22,140 | 22,140 | 22,140 | −1.99% |
| Jul 12, 2026 | 0 | 0 | 0 | 22,590 | 0.00% |
| Jul 11, 2026 | 22,140 | 22,140 | 22,140 | 22,140 | −1.99% |
| Jul 8, 2026 | 23,160 | 23,160 | 22,550 | 22,590 | −2.00% |
| Jul 8, 2026 | 23,160 | 23,160 | 22,550 | 22,620 | −1.91% |
| Jul 8, 2026 | 23,160 | 23,160 | 22,550 | 22,620 | −0.04% |
| Jul 8, 2026 | 23,160 | 23,160 | 22,550 | 22,580 | −1.00% |
| Jul 8, 2026 | 23,160 | 23,160 | 22,560 | 22,620 | −1.96% |
| Jul 8, 2026 | 23,160 | 23,160 | 22,560 | 22,660 | −1.13% |
| Jul 8, 2026 | 23,160 | 23,160 | 22,560 | 22,650 | −1.96% |
| Jul 8, 2026 | 23,160 | 23,160 | 22,560 | 22,670 | −1.91% |
| Jul 8, 2026 | 23,160 | 23,160 | 22,560 | 22,840 | −1.96% |
| Jul 7, 2026 | 23,530 | 23,530 | 22,800 | 23,010 | +0.39% |
| Jul 7, 2026 | 23,530 | 23,530 | 22,800 | 22,980 | −1.17% |
| Jul 7, 2026 | 23,530 | 23,530 | 22,800 | 23,020 | −1.13% |
| Jul 7, 2026 | 23,530 | 23,530 | 22,800 | 23,060 | −1.08% |
| Jul 7, 2026 | 23,530 | 23,530 | 22,800 | 23,150 | +0.39% |