BEKA
BEKA
1,395Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 1,396 | 1,419 | 1,395 | 1,395 | −2.99% |
| Jul 18, 2026 | 1,396 | 1,419 | 1,395 | 1,395 | −2.64% |
| Jul 18, 2026 | 1,396 | 1,419 | 1,395 | 1,395 | −2.99% |
| Jul 18, 2026 | 1,396 | 1,419 | 1,395 | 1,395 | −2.85% |
| Jul 18, 2026 | 1,396 | 1,419 | 1,395 | 1,396 | −2.99% |
| Jul 18, 2026 | 1,396 | 1,419 | 1,396 | 1,396 | −2.92% |
| Jul 15, 2026 | 1,446 | 1,495 | 1,424 | 1,438 | −2.52% |
| Jul 15, 2026 | 1,446 | 1,495 | 1,424 | 1,438 | −2.59% |
| Jul 15, 2026 | 1,446 | 1,495 | 1,424 | 1,439 | −2.93% |
| Jul 15, 2026 | 1,446 | 1,495 | 1,424 | 1,440 | −2.86% |
| Jul 15, 2026 | 1,446 | 1,495 | 1,424 | 1,441 | −3.00% |
| Jul 15, 2026 | 1,446 | 1,495 | 1,424 | 1,442 | −2.66% |
| Jul 15, 2026 | 1,446 | 1,495 | 1,424 | 1,442 | −2.45% |
| Jul 15, 2026 | 1,446 | 1,495 | 1,424 | 1,442 | −2.86% |
| Jul 15, 2026 | 1,446 | 1,495 | 1,424 | 1,442 | −2.66% |
| Jul 15, 2026 | 1,446 | 1,495 | 1,424 | 1,442 | −2.93% |
| Jul 15, 2026 | 1,446 | 1,495 | 1,424 | 1,443 | −1.57% |
| Jul 15, 2026 | 1,446 | 1,495 | 1,424 | 1,443 | −2.72% |
| Jul 15, 2026 | 1,446 | 1,495 | 1,424 | 1,443 | −3.00% |
| Jul 15, 2026 | 1,446 | 1,495 | 1,424 | 1,444 | −2.93% |
| Jul 15, 2026 | 1,446 | 1,495 | 1,424 | 1,448 | −3.00% |
| Jul 15, 2026 | 1,446 | 1,495 | 1,424 | 1,451 | −2.93% |
| Jul 15, 2026 | 1,446 | 1,495 | 1,428 | 1,457 | −2.11% |
| Jul 15, 2026 | 1,446 | 1,495 | 1,428 | 1,458 | −2.18% |
| Jul 15, 2026 | 1,446 | 1,495 | 1,428 | 1,459 | −2.52% |
| Jul 15, 2026 | 1,446 | 1,495 | 1,446 | 1,466 | −1.43% |
| Jul 15, 2026 | 1,446 | 1,495 | 1,446 | 1,468 | −1.02% |
| Jul 15, 2026 | 1,446 | 1,495 | 1,446 | 1,469 | −0.34% |
| Jul 15, 2026 | 1,446 | 1,495 | 1,446 | 1,470 | 0.00% |
| Jul 15, 2026 | 1,446 | 1,495 | 1,446 | 1,470 | +0.14% |