BHEP
BHEP
3,560Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 3,560 | 3,560 | 3,560 | 3,560 | −2.73% |
| Jul 15, 2026 | 3,670 | 3,680 | 3,660 | 3,670 | −2.92% |
| Jul 15, 2026 | 3,670 | 3,670 | 3,660 | 3,670 | −2.65% |
| Jul 15, 2026 | 3,670 | 3,670 | 3,660 | 3,670 | −2.92% |
| Jul 14, 2026 | 3,770 | 3,770 | 3,770 | 3,770 | −2.84% |
| Jul 13, 2026 | 3,870 | 4,000 | 3,870 | 3,900 | −2.76% |
| Jul 13, 2026 | 3,870 | 4,000 | 3,870 | 3,900 | −0.75% |
| Jul 13, 2026 | 3,870 | 4,000 | 3,870 | 3,880 | +0.50% |
| Jul 13, 2026 | 3,870 | 3,900 | 3,870 | 3,870 | −2.01% |
| Jul 13, 2026 | 3,870 | 3,880 | 3,870 | 3,870 | −2.51% |
| Jul 13, 2026 | 3,870 | 3,870 | 3,870 | 3,870 | −2.76% |
| Jul 12, 2026 | 3,980 | 4,050 | 3,980 | 3,980 | −2.93% |
| Jul 12, 2026 | 3,980 | 4,050 | 3,980 | 3,980 | −2.44% |
| Jul 12, 2026 | 3,980 | 4,050 | 3,980 | 3,980 | −1.22% |
| Jul 12, 2026 | 3,980 | 3,980 | 3,980 | 3,980 | −2.93% |
| Jul 11, 2026 | 4,090 | 4,200 | 4,090 | 4,100 | −2.85% |
| Jul 11, 2026 | 4,090 | 4,180 | 4,090 | 4,100 | −0.71% |
| Jul 11, 2026 | 4,090 | 4,150 | 4,090 | 4,090 | −1.66% |
| Jul 11, 2026 | 4,090 | 4,150 | 4,090 | 4,100 | −2.85% |
| Jul 11, 2026 | 4,090 | 4,150 | 4,090 | 4,100 | −1.43% |
| Jul 11, 2026 | 4,090 | 4,140 | 4,090 | 4,090 | −1.66% |
| Jul 11, 2026 | 4,090 | 4,090 | 4,090 | 4,090 | −2.85% |
| Jul 8, 2026 | 4,220 | 4,290 | 4,200 | 4,220 | −2.78% |
| Jul 8, 2026 | 4,220 | 4,240 | 4,200 | 4,210 | −1.85% |
| Jul 8, 2026 | 4,220 | 4,240 | 4,200 | 4,210 | −2.31% |
| Jul 8, 2026 | 4,220 | 4,240 | 4,200 | 4,220 | −2.78% |
| Jul 8, 2026 | 4,220 | 4,240 | 4,200 | 4,220 | −2.55% |
| Jul 8, 2026 | 4,220 | 4,240 | 4,200 | 4,220 | −1.85% |
| Jul 8, 2026 | 4,220 | 4,220 | 4,220 | 4,220 | −2.31% |
| Jul 7, 2026 | 4,310 | 4,340 | 4,160 | 4,310 | +2.84% |