BHPZ · Sahmino

BHPZ

13,240Rial0.00%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 18, 2026	13,240	13,240	13,240	13,240	−2.93%
Jul 15, 2026	13,640	13,640	13,640	13,640	+2.94%
Jul 14, 2026	12,720	13,270	12,720	13,240	+2.95%
Jul 14, 2026	12,720	13,270	12,720	13,240	+2.87%
Jul 14, 2026	12,720	13,270	12,720	13,240	+2.79%
Jul 14, 2026	12,720	13,270	12,720	13,240	+2.64%
Jul 14, 2026	12,720	13,270	12,720	13,240	+2.79%
Jul 14, 2026	12,720	13,270	12,720	13,240	+2.87%
Jul 14, 2026	12,720	13,270	12,720	13,240	+2.56%
Jul 14, 2026	12,720	13,270	12,720	13,240	+2.79%
Jul 14, 2026	12,720	13,270	12,720	13,240	+2.25%
Jul 14, 2026	12,720	13,270	12,720	13,240	+2.79%
Jul 14, 2026	12,720	13,270	12,720	13,240	+2.95%
Jul 14, 2026	12,720	13,270	12,720	13,240	+2.87%
Jul 14, 2026	12,720	13,270	12,720	13,240	+2.79%
Jul 14, 2026	12,720	13,270	12,720	13,220	+2.95%
Jul 14, 2026	12,720	13,270	12,720	13,210	+2.64%
Jul 14, 2026	12,720	13,270	12,720	13,200	+2.09%
Jul 13, 2026	12,500	13,260	12,500	12,860	+2.95%
Jul 13, 2026	12,500	13,260	12,500	12,850	+2.87%
Jul 13, 2026	12,500	13,260	12,500	12,820	+2.95%
Jul 13, 2026	12,500	13,230	12,500	12,790	+2.48%
Jul 13, 2026	12,500	13,230	12,500	12,780	+2.25%
Jul 13, 2026	12,500	13,230	12,500	12,770	+2.33%
Jul 13, 2026	12,500	13,230	12,500	12,760	+2.41%
Jul 13, 2026	12,500	13,230	12,500	12,760	+2.48%
Jul 13, 2026	12,500	13,230	12,500	12,760	+2.33%
Jul 13, 2026	12,500	13,220	12,500	12,740	+2.56%
Jul 13, 2026	12,500	13,220	12,500	12,730	+1.16%
Jul 13, 2026	12,500	13,220	12,500	12,720	+0.85%