BIDF
BIDF
28,620Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 28,620 | 28,620 | 28,620 | 28,620 | −4.00% |
| Jul 15, 2026 | 30,666 | 31,020 | 29,242 | 29,812 | −3.35% |
| Jul 15, 2026 | 30,666 | 31,020 | 29,242 | 29,814 | −3.45% |
| Jul 15, 2026 | 30,666 | 31,020 | 29,242 | 29,829 | −3.93% |
| Jul 15, 2026 | 30,666 | 31,020 | 29,242 | 29,847 | −3.99% |
| Jul 15, 2026 | 30,666 | 31,020 | 29,242 | 29,860 | −3.57% |
| Jul 15, 2026 | 30,666 | 31,020 | 29,242 | 29,910 | −4.00% |
| Jul 15, 2026 | 30,666 | 31,020 | 29,242 | 29,934 | −3.81% |
| Jul 15, 2026 | 30,666 | 31,020 | 29,242 | 29,941 | −3.95% |
| Jul 15, 2026 | 30,666 | 31,020 | 29,242 | 29,951 | −3.35% |
| Jul 15, 2026 | 30,666 | 31,020 | 29,242 | 29,958 | −3.71% |
| Jul 15, 2026 | 30,666 | 31,020 | 29,242 | 29,985 | −4.00% |
| Jul 15, 2026 | 30,666 | 31,020 | 29,242 | 29,992 | −3.67% |
| Jul 15, 2026 | 30,666 | 31,020 | 29,242 | 30,102 | −4.00% |
| Jul 15, 2026 | 30,666 | 31,020 | 29,242 | 30,136 | −3.69% |
| Jul 15, 2026 | 30,666 | 31,020 | 29,242 | 30,176 | −4.00% |
| Jul 15, 2026 | 30,666 | 31,020 | 29,250 | 30,273 | −3.41% |
| Jul 15, 2026 | 30,666 | 31,020 | 29,250 | 30,292 | −3.05% |
| Jul 15, 2026 | 30,666 | 31,020 | 29,250 | 30,336 | −3.48% |
| Jul 15, 2026 | 30,666 | 31,020 | 29,715 | 30,457 | −1.94% |
| Jul 15, 2026 | 30,666 | 31,020 | 29,831 | 30,502 | −1.51% |
| Jul 15, 2026 | 30,666 | 31,020 | 29,831 | 30,533 | −1.42% |
| Jul 15, 2026 | 30,666 | 31,020 | 29,831 | 30,542 | +0.39% |
| Jul 15, 2026 | 30,666 | 31,020 | 29,831 | 30,543 | +0.03% |
| Jul 15, 2026 | 30,666 | 31,020 | 29,831 | 30,551 | 0.00% |
| Jul 15, 2026 | 30,666 | 31,020 | 29,831 | 30,559 | −0.95% |
| Jul 15, 2026 | 30,666 | 31,020 | 29,831 | 30,591 | −1.08% |
| Jul 15, 2026 | 30,666 | 31,020 | 30,180 | 30,615 | +0.46% |
| Jul 15, 2026 | 30,666 | 31,020 | 30,180 | 30,598 | +0.61% |
| Jul 15, 2026 | 30,666 | 31,020 | 30,180 | 30,628 | 0.00% |