BIME
BIME
1,886Rial+2.95%
Jul 20, 2026, 12:00 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | 1,886 | 1,886 | 1,886 | 1,886 | +2.95% |
| Jul 19, 2026 | 1,832 | 1,832 | 1,832 | 1,832 | +2.98% |
| Jul 18, 2026 | 1,779 | 1,779 | 1,779 | 1,779 | +2.95% |
| Jul 18, 2026 | 1,779 | 1,779 | 1,779 | 1,779 | +2.95% |
| Jul 15, 2026 | 1,728 | 1,728 | 1,728 | 1,728 | +2.98% |
| Jul 15, 2026 | 1,728 | 1,728 | 1,728 | 1,728 | +2.98% |
| Jul 14, 2026 | 1,678 | 1,678 | 1,678 | 1,678 | +2.94% |
| Jul 14, 2026 | 1,678 | 1,678 | 1,678 | 1,678 | +2.94% |
| Jul 13, 2026 | 1,630 | 1,630 | 1,604 | 1,629 | +2.97% |
| Jul 13, 2026 | 1,630 | 1,630 | 1,604 | 1,630 | +2.97% |
| Jul 12, 2026 | 1,570 | 1,594 | 1,539 | 1,576 | +2.97% |
| Jul 12, 2026 | 1,570 | 1,592 | 1,539 | 1,567 | +2.78% |
| Jul 12, 2026 | 1,570 | 1,570 | 1,539 | 1,556 | +0.45% |
| Jul 12, 2026 | 1,570 | 1,570 | 1,539 | 1,559 | 0.00% |
| Jul 12, 2026 | 1,570 | 1,570 | 1,539 | 1,560 | −0.52% |
| Jul 12, 2026 | 1,570 | 1,594 | 1,539 | 1,583 | +2.26% |
| Jul 11, 2026 | 1,465 | 1,548 | 1,465 | 1,542 | +2.99% |
| Jul 11, 2026 | 1,465 | 1,548 | 1,465 | 1,548 | +2.99% |
| Jul 8, 2026 | 1,486 | 1,524 | 1,436 | 1,504 | −2.97% |
| Jul 8, 2026 | 1,486 | 1,524 | 1,438 | 1,508 | −0.61% |
| Jul 8, 2026 | 1,486 | 1,524 | 1,438 | 1,510 | +1.35% |
| Jul 8, 2026 | 1,486 | 1,524 | 1,438 | 1,510 | −0.47% |
| Jul 8, 2026 | 1,486 | 1,524 | 1,438 | 1,515 | −0.54% |
| Jul 8, 2026 | 1,486 | 1,524 | 1,438 | 1,515 | −0.61% |
| Jul 8, 2026 | 1,486 | 1,524 | 1,438 | 1,515 | +1.35% |
| Jul 8, 2026 | 1,486 | 1,524 | 1,438 | 1,515 | −1.22% |
| Jul 8, 2026 | 1,486 | 1,524 | 1,438 | 1,515 | +1.28% |
| Jul 8, 2026 | 1,486 | 1,524 | 1,438 | 1,516 | −2.16% |
| Jul 8, 2026 | 1,486 | 1,524 | 1,438 | 1,516 | −2.50% |
| Jul 8, 2026 | 1,486 | 1,524 | 1,486 | 1,522 | +0.61% |