BIPZ
BIPZ
8,800Rial+0.80%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 8,550 | 8,810 | 8,540 | 8,730 | 0.00% |
| Jul 18, 2026 | 8,550 | 8,810 | 8,540 | 8,730 | +0.11% |
| Jul 18, 2026 | 8,550 | 8,810 | 8,540 | 8,730 | 0.00% |
| Jul 18, 2026 | 8,550 | 8,810 | 8,540 | 8,720 | +0.11% |
| Jul 18, 2026 | 8,550 | 8,810 | 8,540 | 8,710 | 0.00% |
| Jul 18, 2026 | 8,550 | 8,810 | 8,540 | 8,710 | +0.11% |
| Jul 18, 2026 | 8,550 | 8,810 | 8,540 | 8,710 | 0.00% |
| Jul 18, 2026 | 8,550 | 8,810 | 8,540 | 8,710 | +0.11% |
| Jul 18, 2026 | 8,550 | 8,810 | 8,540 | 8,680 | 0.00% |
| Jul 18, 2026 | 8,550 | 8,810 | 8,540 | 8,670 | −0.23% |
| Jul 18, 2026 | 8,550 | 8,810 | 8,540 | 8,670 | −1.14% |
| Jul 18, 2026 | 8,550 | 8,810 | 8,540 | 8,650 | 0.00% |
| Jul 18, 2026 | 8,550 | 8,810 | 8,540 | 8,640 | +0.11% |
| Jul 18, 2026 | 8,550 | 8,800 | 8,540 | 8,610 | 0.00% |
| Jul 18, 2026 | 8,550 | 8,750 | 8,540 | 8,600 | −0.57% |
| Jul 18, 2026 | 8,550 | 8,720 | 8,540 | 8,590 | −0.91% |
| Jul 18, 2026 | 8,550 | 8,700 | 8,540 | 8,580 | −1.14% |
| Jul 18, 2026 | 8,550 | 8,700 | 8,540 | 8,580 | −1.48% |
| Jul 18, 2026 | 8,550 | 8,640 | 8,540 | 8,570 | −1.82% |
| Jul 18, 2026 | 8,550 | 8,640 | 8,540 | 8,560 | −2.50% |
| Jul 18, 2026 | 8,550 | 8,640 | 8,540 | 8,570 | −2.95% |
| Jul 18, 2026 | 8,550 | 8,640 | 8,550 | 8,600 | −1.93% |
| Jul 15, 2026 | 8,830 | 8,830 | 8,630 | 8,800 | +2.80% |
| Jul 15, 2026 | 8,830 | 8,830 | 8,630 | 8,800 | +2.68% |
| Jul 15, 2026 | 8,830 | 8,830 | 8,630 | 8,800 | +0.82% |
| Jul 15, 2026 | 8,830 | 8,830 | 8,640 | 8,810 | +2.56% |
| Jul 15, 2026 | 8,830 | 8,830 | 8,640 | 8,810 | +2.91% |
| Jul 15, 2026 | 8,830 | 8,830 | 8,640 | 8,810 | +2.68% |
| Jul 15, 2026 | 8,830 | 8,830 | 8,640 | 8,810 | +2.91% |
| Jul 15, 2026 | 8,830 | 8,830 | 8,640 | 8,810 | +2.80% |