BIRP
BIRP
1,328Rial−0.15%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 1,370 | 1,370 | 1,328 | 1,331 | −2.99% |
| Jul 18, 2026 | 1,370 | 1,370 | 1,328 | 1,331 | −2.85% |
| Jul 18, 2026 | 1,370 | 1,370 | 1,328 | 1,331 | −2.99% |
| Jul 18, 2026 | 1,370 | 1,370 | 1,328 | 1,331 | −2.78% |
| Jul 18, 2026 | 1,370 | 1,370 | 1,328 | 1,331 | −2.99% |
| Jul 18, 2026 | 1,370 | 1,370 | 1,328 | 1,331 | −2.78% |
| Jul 18, 2026 | 1,370 | 1,370 | 1,328 | 1,331 | −2.85% |
| Jul 18, 2026 | 1,370 | 1,370 | 1,328 | 1,346 | −2.99% |
| Jul 18, 2026 | 1,370 | 1,370 | 1,370 | 1,370 | +0.07% |
| Jul 15, 2026 | 1,369 | 1,369 | 1,369 | 1,369 | +2.93% |
| Jul 14, 2026 | 1,350 | 1,350 | 1,281 | 1,330 | +2.28% |
| Jul 14, 2026 | 1,350 | 1,350 | 1,281 | 1,329 | +0.84% |
| Jul 14, 2026 | 1,350 | 1,350 | 1,281 | 1,328 | +2.28% |
| Jul 14, 2026 | 1,350 | 1,350 | 1,281 | 1,327 | +2.13% |
| Jul 14, 2026 | 1,350 | 1,350 | 1,281 | 1,327 | +2.21% |
| Jul 14, 2026 | 1,350 | 1,350 | 1,281 | 1,326 | +2.44% |
| Jul 14, 2026 | 1,350 | 1,350 | 1,281 | 1,324 | +1.90% |
| Jul 14, 2026 | 1,350 | 1,350 | 1,281 | 1,324 | −1.07% |
| Jul 14, 2026 | 1,350 | 1,350 | 1,281 | 1,326 | +1.22% |
| Jul 14, 2026 | 1,350 | 1,350 | 1,281 | 1,326 | +0.46% |
| Jul 14, 2026 | 1,350 | 1,350 | 1,281 | 1,327 | −2.51% |
| Jul 14, 2026 | 1,350 | 1,350 | 1,310 | 1,329 | +0.84% |
| Jul 14, 2026 | 1,350 | 1,350 | 1,315 | 1,338 | +0.08% |
| Jul 14, 2026 | 1,350 | 1,350 | 1,330 | 1,341 | +1.22% |
| Jul 14, 2026 | 1,350 | 1,350 | 1,340 | 1,347 | +1.98% |
| Jul 14, 2026 | 1,350 | 1,350 | 1,340 | 1,348 | +2.66% |
| Jul 14, 2026 | 1,350 | 1,350 | 1,350 | 1,350 | +2.74% |
| Jul 13, 2026 | 1,323 | 1,348 | 1,312 | 1,314 | −2.96% |
| Jul 13, 2026 | 1,323 | 1,348 | 1,312 | 1,314 | −2.37% |
| Jul 13, 2026 | 1,323 | 1,348 | 1,312 | 1,314 | −2.96% |