BKSZ
BKSZ
1,372Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 1,372 | 1,372 | 1,372 | 1,372 | −2.97% |
| Jul 15, 2026 | 1,414 | 1,414 | 1,414 | 1,414 | −2.95% |
| Jul 14, 2026 | 1,457 | 1,457 | 1,457 | 1,457 | −3.00% |
| Jul 13, 2026 | 1,502 | 1,502 | 1,502 | 1,502 | −2.97% |
| Jul 12, 2026 | 1,548 | 1,579 | 1,548 | 1,549 | −2.95% |
| Jul 12, 2026 | 1,548 | 1,579 | 1,548 | 1,549 | −2.82% |
| Jul 12, 2026 | 1,548 | 1,579 | 1,548 | 1,549 | −2.95% |
| Jul 12, 2026 | 1,548 | 1,555 | 1,548 | 1,548 | −2.51% |
| Jul 12, 2026 | 1,548 | 1,552 | 1,548 | 1,548 | −2.95% |
| Jul 11, 2026 | 1,600 | 1,685 | 1,591 | 1,595 | −2.38% |
| Jul 11, 2026 | 1,600 | 1,685 | 1,591 | 1,595 | −2.87% |
| Jul 11, 2026 | 1,600 | 1,685 | 1,591 | 1,595 | −2.44% |
| Jul 11, 2026 | 1,600 | 1,685 | 1,591 | 1,595 | −2.56% |
| Jul 11, 2026 | 1,600 | 1,685 | 1,591 | 1,595 | −2.26% |
| Jul 11, 2026 | 1,600 | 1,685 | 1,591 | 1,595 | −2.20% |
| Jul 11, 2026 | 1,600 | 1,685 | 1,591 | 1,594 | −1.40% |
| Jul 11, 2026 | 1,600 | 1,685 | 1,591 | 1,594 | −1.34% |
| Jul 11, 2026 | 1,600 | 1,685 | 1,591 | 1,594 | −2.56% |
| Jul 11, 2026 | 1,600 | 1,685 | 1,591 | 1,594 | −2.62% |
| Jul 11, 2026 | 1,600 | 1,685 | 1,591 | 1,594 | −2.32% |
| Jul 11, 2026 | 1,600 | 1,685 | 1,591 | 1,594 | −0.79% |
| Jul 11, 2026 | 1,600 | 1,685 | 1,591 | 1,594 | −1.34% |
| Jul 11, 2026 | 1,600 | 1,685 | 1,591 | 1,594 | −2.87% |
| Jul 11, 2026 | 1,600 | 1,685 | 1,591 | 1,594 | −2.99% |
| Jul 11, 2026 | 1,600 | 1,685 | 1,591 | 1,595 | −2.80% |
| Jul 11, 2026 | 1,600 | 1,685 | 1,591 | 1,595 | −2.87% |
| Jul 11, 2026 | 1,600 | 1,685 | 1,591 | 1,595 | −2.93% |
| Jul 11, 2026 | 1,600 | 1,685 | 1,593 | 1,603 | −2.74% |
| Jul 11, 2026 | 1,600 | 1,685 | 1,593 | 1,609 | −2.87% |
| Jul 8, 2026 | 1,644 | 1,681 | 1,633 | 1,640 | −2.97% |