BLIP
BLIP
1,815Rial+0.06%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 1,815 | 1,815 | 1,812 | 1,814 | +2.95% |
| Jul 18, 2026 | 1,815 | 1,815 | 1,812 | 1,814 | +2.78% |
| Jul 18, 2026 | 1,815 | 1,815 | 1,815 | 1,815 | +2.95% |
| Jul 15, 2026 | 1,763 | 1,763 | 1,762 | 1,763 | +2.98% |
| Jul 15, 2026 | 1,763 | 1,763 | 1,762 | 1,763 | +2.92% |
| Jul 15, 2026 | 1,763 | 1,763 | 1,763 | 1,763 | +2.98% |
| Jul 14, 2026 | 1,712 | 1,712 | 1,712 | 1,712 | +2.95% |
| Jul 13, 2026 | 1,589 | 1,672 | 1,589 | 1,663 | +2.89% |
| Jul 13, 2026 | 1,589 | 1,640 | 1,589 | 1,600 | +0.99% |
| Jul 13, 2026 | 1,589 | 1,610 | 1,589 | 1,599 | −0.80% |
| Jul 13, 2026 | 1,589 | 1,610 | 1,589 | 1,597 | −0.86% |
| Jul 13, 2026 | 1,589 | 1,607 | 1,589 | 1,593 | −1.05% |
| Jul 13, 2026 | 1,589 | 1,589 | 1,589 | 1,589 | −2.16% |
| Jul 12, 2026 | 1,612 | 1,635 | 1,611 | 1,623 | −1.75% |
| Jul 12, 2026 | 1,612 | 1,635 | 1,611 | 1,623 | −1.69% |
| Jul 12, 2026 | 1,612 | 1,635 | 1,611 | 1,621 | −1.75% |
| Jul 12, 2026 | 1,612 | 1,635 | 1,611 | 1,621 | −1.81% |
| Jul 12, 2026 | 1,612 | 1,635 | 1,611 | 1,621 | −2.18% |
| Jul 12, 2026 | 1,612 | 1,612 | 1,611 | 1,611 | −2.54% |
| Jul 12, 2026 | 1,612 | 1,612 | 1,612 | 1,612 | −2.48% |
| Jul 11, 2026 | 1,652 | 1,655 | 1,651 | 1,653 | −2.30% |
| Jul 11, 2026 | 1,652 | 1,652 | 1,651 | 1,651 | −2.48% |
| Jul 11, 2026 | 1,652 | 1,652 | 1,651 | 1,652 | −2.54% |
| Jul 8, 2026 | 1,688 | 1,740 | 1,688 | 1,697 | −2.99% |
| Jul 8, 2026 | 1,688 | 1,740 | 1,688 | 1,703 | −2.30% |
| Jul 8, 2026 | 1,688 | 1,740 | 1,688 | 1,704 | −2.24% |
| Jul 8, 2026 | 1,688 | 1,740 | 1,688 | 1,703 | −1.72% |
| Jul 8, 2026 | 1,688 | 1,740 | 1,688 | 1,703 | −2.13% |
| Jul 8, 2026 | 1,688 | 1,740 | 1,688 | 1,703 | −1.72% |
| Jul 8, 2026 | 1,688 | 1,720 | 1,688 | 1,696 | −0.52% |