BLOT
BLOT
10,105Rial+0.13%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 19, 2026 | 10,105 | 10,105 | 10,105 | 10,105 | +0.13% |
| Jul 18, 2026 | 10,093 | 10,093 | 10,092 | 10,092 | +0.12% |
| Jul 18, 2026 | 10,093 | 10,093 | 10,092 | 10,092 | +0.13% |
| Jul 18, 2026 | 10,093 | 10,093 | 10,092 | 10,092 | +0.12% |
| Jul 18, 2026 | 10,093 | 10,093 | 10,092 | 10,092 | +0.13% |
| Jul 18, 2026 | 10,093 | 10,093 | 10,092 | 10,092 | +0.12% |
| Jul 18, 2026 | 10,093 | 10,093 | 10,093 | 10,093 | +0.13% |
| Jul 15, 2026 | 10,081 | 10,081 | 10,080 | 10,080 | +0.12% |
| Jul 15, 2026 | 10,081 | 10,081 | 10,080 | 10,080 | +0.11% |
| Jul 15, 2026 | 10,081 | 10,081 | 10,080 | 10,080 | +0.12% |
| Jul 15, 2026 | 10,081 | 10,081 | 10,080 | 10,080 | +0.11% |
| Jul 15, 2026 | 10,081 | 10,081 | 10,080 | 10,080 | +0.12% |
| Jul 15, 2026 | 10,081 | 10,081 | 10,080 | 10,080 | +0.11% |
| Jul 15, 2026 | 10,081 | 10,081 | 10,080 | 10,080 | +0.12% |
| Jul 15, 2026 | 10,081 | 10,081 | 10,080 | 10,080 | +0.11% |
| Jul 15, 2026 | 10,081 | 10,081 | 10,081 | 10,081 | +0.12% |
| Jul 14, 2026 | 10,069 | 10,069 | 10,068 | 10,068 | +0.12% |
| Jul 14, 2026 | 10,069 | 10,069 | 10,068 | 10,068 | +0.13% |
| Jul 14, 2026 | 10,069 | 10,069 | 10,068 | 10,068 | +0.12% |
| Jul 14, 2026 | 10,069 | 10,069 | 10,068 | 10,068 | +0.13% |
| Jul 14, 2026 | 10,069 | 10,069 | 10,068 | 10,068 | +0.12% |
| Jul 14, 2026 | 10,069 | 10,069 | 10,069 | 10,069 | +0.13% |
| Jul 13, 2026 | 10,057 | 10,057 | 10,056 | 10,056 | +0.13% |
| Jul 13, 2026 | 10,057 | 10,057 | 10,056 | 10,056 | +0.12% |
| Jul 13, 2026 | 10,057 | 10,057 | 10,056 | 10,057 | +0.13% |
| Jul 13, 2026 | 10,057 | 10,057 | 10,056 | 10,056 | +0.12% |
| Jul 13, 2026 | 10,057 | 10,057 | 10,056 | 10,057 | +0.13% |
| Jul 13, 2026 | 10,057 | 10,057 | 10,056 | 10,057 | +0.12% |
| Jul 13, 2026 | 10,057 | 10,057 | 10,056 | 10,057 | +0.13% |
| Jul 13, 2026 | 10,057 | 10,057 | 10,056 | 10,057 | +0.12% |