BMNF · Sahmino

BMNF

20,926Rial+0.13%

Jul 19, 2026, 8:50 AM

Price history

Date	Open	High	Low	Close	Change
Jul 19, 2026	20,925	20,926	20,925	20,925	+0.13%
Jul 19, 2026	20,925	20,925	20,925	20,925	+0.12%
Jul 18, 2026	20,899	20,900	20,899	20,899	+0.13%
Jul 18, 2026	20,899	20,900	20,899	20,899	+0.12%
Jul 18, 2026	20,899	20,900	20,899	20,899	+0.13%
Jul 18, 2026	20,899	20,900	20,899	20,899	+0.12%
Jul 18, 2026	20,899	20,900	20,899	20,899	+0.13%
Jul 18, 2026	20,899	20,900	20,899	20,899	+0.12%
Jul 18, 2026	20,899	20,900	20,899	20,899	+0.13%
Jul 18, 2026	20,899	20,899	20,899	20,899	+0.12%
Jul 18, 2026	0	0	0	20,873	0.00%
Jul 15, 2026	20,873	20,874	20,873	20,873	+0.15%
Jul 15, 2026	20,873	20,874	20,873	20,874	+0.15%
Jul 15, 2026	20,873	20,874	20,873	20,873	+0.15%
Jul 15, 2026	20,873	20,873	20,873	20,873	+0.15%
Jul 15, 2026	0	0	0	20,842	0.00%
Jul 14, 2026	20,843	20,843	20,842	20,842	+0.12%
Jul 14, 2026	20,843	20,843	20,842	20,842	+0.12%
Jul 14, 2026	20,843	20,843	20,842	20,843	+0.12%
Jul 14, 2026	20,843	20,843	20,843	20,843	+0.12%
Jul 14, 2026	20,843	20,843	20,843	20,843	+0.12%
Jul 13, 2026	20,817	20,817	20,816	20,817	+0.13%
Jul 13, 2026	20,817	20,817	20,816	20,817	+0.13%
Jul 13, 2026	20,817	20,817	20,816	20,817	+0.13%
Jul 13, 2026	20,817	20,817	20,816	20,817	+0.13%
Jul 13, 2026	20,817	20,817	20,816	20,816	+0.13%
Jul 13, 2026	20,817	20,817	20,816	20,816	+0.13%
Jul 13, 2026	20,817	20,817	20,816	20,816	+0.13%
Jul 13, 2026	20,817	20,817	20,816	20,816	+0.13%
Jul 13, 2026	20,817	20,817	20,817	20,817	+0.13%