BMPS
BMPS
1,230Rial−0.08%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 1,231 | 1,259 | 1,229 | 1,231 | −2.84% |
| Jul 18, 2026 | 1,231 | 1,259 | 1,229 | 1,231 | −2.92% |
| Jul 18, 2026 | 1,231 | 1,259 | 1,229 | 1,231 | −2.84% |
| Jul 18, 2026 | 1,231 | 1,259 | 1,229 | 1,232 | −2.92% |
| Jul 18, 2026 | 1,231 | 1,259 | 1,229 | 1,232 | −2.53% |
| Jul 18, 2026 | 1,231 | 1,259 | 1,229 | 1,232 | −2.92% |
| Jul 18, 2026 | 1,231 | 1,259 | 1,229 | 1,232 | −2.69% |
| Jul 18, 2026 | 1,231 | 1,259 | 1,229 | 1,232 | −2.76% |
| Jul 18, 2026 | 1,231 | 1,259 | 1,229 | 1,232 | −2.69% |
| Jul 18, 2026 | 1,231 | 1,259 | 1,229 | 1,232 | −2.45% |
| Jul 18, 2026 | 1,231 | 1,259 | 1,229 | 1,232 | −2.53% |
| Jul 18, 2026 | 1,231 | 1,259 | 1,229 | 1,232 | −2.84% |
| Jul 18, 2026 | 1,231 | 1,259 | 1,229 | 1,232 | −2.76% |
| Jul 18, 2026 | 1,231 | 1,259 | 1,229 | 1,232 | −2.61% |
| Jul 18, 2026 | 1,231 | 1,259 | 1,229 | 1,231 | −0.71% |
| Jul 18, 2026 | 1,231 | 1,240 | 1,229 | 1,229 | −2.05% |
| Jul 18, 2026 | 1,231 | 1,231 | 1,229 | 1,229 | −2.92% |
| Jul 15, 2026 | 1,268 | 1,268 | 1,241 | 1,266 | +2.27% |
| Jul 15, 2026 | 1,268 | 1,268 | 1,241 | 1,266 | +2.03% |
| Jul 15, 2026 | 1,268 | 1,268 | 1,241 | 1,266 | +2.27% |
| Jul 15, 2026 | 1,268 | 1,268 | 1,241 | 1,266 | +2.19% |
| Jul 15, 2026 | 1,268 | 1,268 | 1,241 | 1,266 | +2.27% |
| Jul 15, 2026 | 1,268 | 1,268 | 1,241 | 1,266 | +1.95% |
| Jul 15, 2026 | 1,268 | 1,268 | 1,241 | 1,266 | +2.19% |
| Jul 15, 2026 | 1,268 | 1,268 | 1,241 | 1,266 | +2.03% |
| Jul 15, 2026 | 1,268 | 1,268 | 1,241 | 1,266 | +2.27% |
| Jul 15, 2026 | 1,268 | 1,268 | 1,241 | 1,266 | +2.68% |
| Jul 15, 2026 | 1,268 | 1,268 | 1,241 | 1,266 | +2.03% |
| Jul 15, 2026 | 1,268 | 1,268 | 1,241 | 1,266 | +2.76% |
| Jul 15, 2026 | 1,268 | 1,268 | 1,241 | 1,266 | +2.60% |