BNKF
BNKF
11,302Rial−1.46%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 11,302 | 11,779 | 11,302 | 11,469 | −3.00% |
| Jul 18, 2026 | 11,302 | 11,779 | 11,302 | 11,469 | −2.99% |
| Jul 18, 2026 | 11,302 | 11,779 | 11,302 | 11,469 | −2.55% |
| Jul 18, 2026 | 11,302 | 11,779 | 11,302 | 11,469 | −2.87% |
| Jul 18, 2026 | 11,302 | 11,779 | 11,302 | 11,470 | −2.55% |
| Jul 18, 2026 | 11,302 | 11,779 | 11,302 | 11,471 | −2.57% |
| Jul 18, 2026 | 11,302 | 11,779 | 11,302 | 11,478 | −1.00% |
| Jul 18, 2026 | 11,302 | 11,779 | 11,302 | 11,321 | −3.00% |
| Jul 18, 2026 | 11,302 | 11,779 | 11,302 | 11,322 | −2.59% |
| Jul 18, 2026 | 11,302 | 11,779 | 11,302 | 11,322 | +1.10% |
| Jul 18, 2026 | 11,302 | 11,481 | 11,302 | 11,327 | −3.00% |
| Jul 18, 2026 | 11,302 | 11,481 | 11,302 | 11,379 | −2.16% |
| Jul 18, 2026 | 11,302 | 11,481 | 11,302 | 11,373 | −1.96% |
| Jul 18, 2026 | 11,302 | 11,481 | 11,302 | 11,362 | −1.46% |
| Jul 18, 2026 | 11,302 | 11,474 | 11,302 | 11,353 | −1.74% |
| Jul 18, 2026 | 11,302 | 11,474 | 11,302 | 11,302 | −1.52% |
| Jul 18, 2026 | 11,302 | 11,302 | 11,302 | 11,302 | −3.00% |
| Jul 15, 2026 | 11,454 | 11,993 | 11,450 | 11,652 | −1.67% |
| Jul 15, 2026 | 11,454 | 11,993 | 11,450 | 11,653 | −1.66% |
| Jul 15, 2026 | 11,454 | 11,993 | 11,454 | 11,687 | −1.15% |
| Jul 15, 2026 | 11,454 | 11,993 | 11,454 | 11,703 | −1.40% |
| Jul 15, 2026 | 11,454 | 11,993 | 11,454 | 11,710 | −1.63% |
| Jul 15, 2026 | 11,454 | 11,993 | 11,454 | 11,719 | −1.40% |
| Jul 15, 2026 | 11,454 | 11,993 | 11,454 | 11,719 | −1.15% |
| Jul 15, 2026 | 11,454 | 11,993 | 11,454 | 11,756 | −0.38% |
| Jul 15, 2026 | 11,454 | 11,993 | 11,454 | 11,770 | +0.70% |
| Jul 15, 2026 | 11,454 | 11,993 | 11,454 | 11,775 | +0.87% |
| Jul 15, 2026 | 11,454 | 11,993 | 11,454 | 11,819 | +1.00% |
| Jul 15, 2026 | 11,454 | 11,993 | 11,454 | 11,954 | +1.00% |
| Jul 15, 2026 | 11,454 | 11,993 | 11,454 | 11,992 | +1.00% |