BNKI
BNKI
8,257Rial−0.01%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 8,270 | 8,750 | 8,257 | 8,258 | −3.00% |
| Jul 18, 2026 | 8,270 | 8,750 | 8,257 | 8,258 | −2.20% |
| Jul 18, 2026 | 8,270 | 8,750 | 8,257 | 8,258 | −2.17% |
| Jul 18, 2026 | 8,270 | 8,750 | 8,257 | 8,258 | −3.00% |
| Jul 18, 2026 | 8,270 | 8,750 | 8,257 | 8,258 | −2.16% |
| Jul 18, 2026 | 8,270 | 8,750 | 8,257 | 8,258 | −3.00% |
| Jul 18, 2026 | 8,270 | 8,750 | 8,257 | 8,258 | −2.98% |
| Jul 18, 2026 | 8,270 | 8,750 | 8,257 | 8,259 | −3.00% |
| Jul 18, 2026 | 8,270 | 8,750 | 8,257 | 8,260 | −1.33% |
| Jul 18, 2026 | 8,270 | 8,750 | 8,257 | 8,260 | +0.88% |
| Jul 18, 2026 | 8,270 | 8,750 | 8,257 | 8,259 | −3.00% |
| Jul 18, 2026 | 8,270 | 8,750 | 8,257 | 8,263 | −2.97% |
| Jul 15, 2026 | 8,552 | 8,948 | 8,497 | 8,512 | −1.12% |
| Jul 15, 2026 | 8,552 | 8,948 | 8,497 | 8,510 | −2.99% |
| Jul 15, 2026 | 8,552 | 8,948 | 8,497 | 8,510 | −2.98% |
| Jul 15, 2026 | 8,552 | 8,948 | 8,497 | 8,527 | −2.99% |
| Jul 15, 2026 | 8,552 | 8,948 | 8,552 | 8,759 | −0.67% |
| Jul 15, 2026 | 8,552 | 8,948 | 8,552 | 8,769 | −0.66% |
| Jul 15, 2026 | 8,552 | 8,948 | 8,552 | 8,783 | +0.08% |
| Jul 15, 2026 | 8,552 | 8,948 | 8,552 | 8,783 | +1.36% |
| Jul 15, 2026 | 8,552 | 8,948 | 8,552 | 8,804 | +1.27% |
| Jul 15, 2026 | 8,552 | 8,948 | 8,552 | 8,803 | +1.37% |
| Jul 15, 2026 | 8,552 | 8,948 | 8,552 | 8,727 | −0.66% |
| Jul 15, 2026 | 8,552 | 8,948 | 8,552 | 8,729 | +1.48% |
| Jul 15, 2026 | 8,552 | 8,948 | 8,552 | 8,699 | +1.74% |
| Jul 15, 2026 | 8,552 | 8,948 | 8,552 | 8,703 | +2.16% |