BNKR
BNKR
14,369Rial0.00%
Jul 19, 2026, 8:50 AMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 18, 2026 | 14,369 | 14,369 | 14,369 | 14,369 | −3.00% |
| Jul 15, 2026 | 14,749 | 14,900 | 14,135 | 14,813 | −1.21% |
| Jul 15, 2026 | 14,749 | 14,900 | 14,135 | 14,818 | −1.87% |
| Jul 15, 2026 | 14,749 | 14,900 | 14,135 | 14,829 | −1.94% |
| Jul 15, 2026 | 14,749 | 14,900 | 14,135 | 14,843 | −1.45% |
| Jul 15, 2026 | 14,749 | 14,900 | 14,135 | 14,850 | −2.45% |
| Jul 15, 2026 | 14,749 | 14,900 | 14,135 | 14,851 | −2.49% |
| Jul 15, 2026 | 14,749 | 14,900 | 14,135 | 14,853 | −2.59% |
| Jul 15, 2026 | 14,749 | 14,900 | 14,220 | 14,854 | −1.60% |
| Jul 15, 2026 | 14,749 | 14,900 | 14,220 | 14,855 | −1.50% |
| Jul 15, 2026 | 14,749 | 14,900 | 14,220 | 14,855 | −1.47% |
| Jul 15, 2026 | 14,749 | 14,900 | 14,221 | 14,856 | −1.97% |
| Jul 15, 2026 | 14,749 | 14,900 | 14,221 | 14,856 | −1.92% |
| Jul 15, 2026 | 14,749 | 14,900 | 14,221 | 14,859 | −1.92% |
| Jul 15, 2026 | 14,749 | 14,900 | 14,221 | 14,860 | −1.90% |
| Jul 15, 2026 | 14,749 | 14,900 | 14,222 | 14,862 | −1.87% |
| Jul 15, 2026 | 14,749 | 14,900 | 14,222 | 14,863 | −1.99% |
| Jul 15, 2026 | 14,749 | 14,900 | 14,301 | 14,865 | −1.38% |
| Jul 15, 2026 | 14,749 | 14,900 | 14,301 | 14,865 | −1.41% |
| Jul 15, 2026 | 14,749 | 14,900 | 14,301 | 14,867 | −1.45% |
| Jul 15, 2026 | 14,749 | 14,900 | 14,370 | 14,867 | −0.97% |
| Jul 15, 2026 | 14,749 | 14,900 | 14,371 | 14,867 | −0.48% |
| Jul 15, 2026 | 14,749 | 14,900 | 14,441 | 14,869 | +0.54% |
| Jul 15, 2026 | 14,749 | 14,900 | 14,441 | 14,869 | +0.62% |
| Jul 15, 2026 | 14,749 | 14,900 | 14,441 | 14,869 | −0.47% |
| Jul 15, 2026 | 14,749 | 14,900 | 14,441 | 14,870 | +1.03% |
| Jul 15, 2026 | 14,749 | 14,900 | 14,659 | 14,870 | +1.02% |
| Jul 15, 2026 | 14,749 | 14,900 | 14,730 | 14,870 | +2.54% |
| Jul 15, 2026 | 14,749 | 14,900 | 14,730 | 14,845 | +1.92% |
| Jul 15, 2026 | 14,749 | 14,900 | 14,730 | 14,826 | +2.68% |