BRENT
Brent Crude
91.18USD+4.00%
Jul 21, 2026, 7:58 PMRecent records
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jul 21, 2026, 7:58 PM | 91.18 | 88.12 | 91.18 | +4.00% | |
| Jul 21, 2026, 5:05 PM | 91 | 88.12 | 91 | +3.80% | |
| Jul 21, 2026, 4:46 PM | 90.94 | 88.12 | 90.94 | +3.73% | |
| Jul 21, 2026, 4:19 PM | 90.76 | 88.12 | 90.67 | +3.42% | |
| Jul 21, 2026, 3:30 PM | 90.76 | 88.12 | 90.76 | +3.52% | |
| Jul 21, 2026, 2:55 PM | 90.47 | 88.12 | 90.47 | +3.19% | |
| Jul 21, 2026, 2:16 PM | 89.78 | 88.12 | 89.73 | +2.35% | |
| Jul 21, 2026, 1:36 PM | 89.78 | 88.12 | 89.78 | +2.41% | |
| Jul 21, 2026, 1:13 PM | 89.67 | 88.12 | 89.67 | +2.28% | |
| Jul 21, 2026, 12:11 PM | 89.21 | 88.12 | 88.49 | +0.94% | |
| Jul 21, 2026, 11:00 AM | 89.21 | 88.12 | 89.21 | +1.76% | |
| Jul 21, 2026, 10:49 AM | 89.19 | 88.12 | 89.19 | +1.73% | |
| Jul 21, 2026, 10:33 AM | 88.76 | 88.12 | 88.76 | +1.24% | |
| Jul 21, 2026, 10:20 AM | 88.47 | 88.12 | 88.47 | +0.91% | |
| Jul 21, 2026, 10:08 AM | 88.4 | 88.12 | 88.4 | +0.83% | |
| Jul 21, 2026, 9:50 AM | 88.24 | 88.12 | 88.24 | +0.65% | |
| Jul 21, 2026, 9:27 AM | 88.14 | 88.12 | 88.14 | +0.54% | |
| Jul 21, 2026, 12:17 AM | 88.12 | 88.12 | 88.12 | +0.51% |