Skip to main content
Sahmino
فارسی
Back to prices
BRNZ

BRNZ

5,470Rial0.00%
Jul 19, 2026, 8:50 AM

Price history

Today1W1M3MYTD1Y5YAll
High
6,540
Low
0
Period change
−14.53%

Recent records

DateOpenHighLowCloseChange
Jul 18, 20265,4705,5405,4705,470
−2.84%
Jul 18, 20265,4705,5405,4705,470
−1.60%
Jul 18, 20265,4705,5205,4705,470
−2.84%
Jul 18, 20265,4705,5205,4705,470
−1.95%
Jul 18, 20265,4705,5205,4705,470
−2.66%
Jul 18, 20265,4705,4705,4705,470
−2.84%
Jul 18, 20260005,630
0.00%
Jul 11, 20266,1806,3706,1406,180
−1.11%
Jul 11, 20266,1806,3706,1406,170
−1.27%
Jul 11, 20266,1806,3706,1406,170
−1.11%
Jul 11, 20266,1806,3706,1406,170
−1.58%
Jul 11, 20266,1806,3706,1406,160
−1.42%
Jul 11, 20266,1806,3706,1406,180
−2.85%
Jul 11, 20266,1806,3706,1406,180
−1.58%
Jul 11, 20266,1806,3706,1406,180
−1.27%
Jul 11, 20266,1806,3706,1406,180
−0.79%
Jul 11, 20266,1806,3706,1406,180
−2.22%
Jul 11, 20266,1806,3706,1406,180
−2.85%
Jul 11, 20266,1806,3706,1406,240
−2.37%
Jul 11, 20266,1806,3706,1806,250
−2.22%
Jul 11, 20266,1806,3706,1806,250
−0.47%
Jul 11, 20266,1806,3706,1806,240
−1.11%
Jul 8, 20266,3106,4806,2806,330
−2.94%
Jul 8, 20266,3106,4806,2806,330
−1.55%
Jul 8, 20266,3106,4806,2806,330
−0.62%
Jul 8, 20266,3106,4806,2806,320
+0.15%
Jul 8, 20266,3106,4606,2806,320
−2.94%
Jul 8, 20266,3106,4606,2806,330
−2.63%
Jul 8, 20266,3106,4606,2806,340
−2.78%
Jul 8, 20266,3106,4606,3106,400
−1.70%