Watch Live فارسی

BSMZ

BSMZ

9,060Rial0.00%

Jul 19, 2026, 8:50 AM

Price history

Today 1W 1M 3M YTD 1Y 5Y All

High: 9,790
Low: 9,060
Period change: −5.43%

Recent records

Date	Open	High	Low	Close	Change
Jul 18, 2026	9,060	9,100	9,060	9,060	−2.89%
Jul 18, 2026	9,060	9,100	9,060	9,060	−2.47%
Jul 18, 2026	9,060	9,060	9,060	9,060	−2.89%
Jul 15, 2026	9,280	9,790	9,260	9,410	−2.94%
Jul 15, 2026	9,280	9,790	9,280	9,480	−1.47%
Jul 15, 2026	9,280	9,790	9,280	9,500	−1.36%
Jul 15, 2026	9,280	9,790	9,280	9,520	−1.26%
Jul 15, 2026	9,280	9,790	9,280	9,610	+1.05%
Jul 15, 2026	9,280	9,790	9,280	9,600	+1.15%
Jul 15, 2026	9,280	9,790	9,280	9,590	+1.26%
Jul 15, 2026	9,280	9,790	9,280	9,580	+2.62%